OpenPaw Token Historical Data

PAW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.367
+7.60%
$ 1.33 million $ 19,871
Mar 27, 3 PM $ 0.364
-6.05%
$ 1.32 million $ 23,801
Mar 27, 2 PM $ 0.351
-2.28%
$ 1.28 million $ 19,614
Mar 27, 1 PM $ 0.344
-0.20%
$ 1.25 million $ 19,012
Mar 27, 12 PM $ 0.341
-1.12%
$ 1.24 million $ 22,929
Mar 27, 11 AM $ 0.338
-1.16%
$ 1.23 million $ 29,483
Mar 27, 10 AM $ 0.346
-7.04%
$ 1.26 million $ 39,681
Mar 27, 9 AM $ 0.342
+3.16%
$ 1.24 million $ 45,621
Mar 27, 8 AM $ 0.332
-2.05%
$ 1.21 million $ 47,758
Mar 27, 7 AM $ 0.368
+1.16%
$ 1.34 million $ 56,204
Mar 27, 6 AM $ 0.336
-7.38%
$ 1.22 million $ 74,880
Mar 27, 5 AM $ 0.363
+0.12%
$ 1.32 million $ 87,012
Mar 27, 4 AM $ 0.335
-0.82%
$ 1.22 million $ 81,903
Mar 27, 3 AM $ 0.339
-7.83%
$ 1.23 million $ 83,937
Mar 27, 2 AM $ 0.338
+0.01%
$ 1.23 million $ 83,915
Mar 27, 1 AM $ 0.338
+0.36%
$ 1.23 million $ 83,886
Mar 27, 12 AM $ 0.337
-0.22%
$ 1.22 million $ 84,111
Mar 26, 11 PM $ 0.338
-2.97%
$ 1.23 million $ 85,284
Mar 26, 10 PM $ 0.349
-10.04%
$ 1.27 million $ 91,501
Mar 26, 9 PM $ 0.388
+10.30%
$ 1.41 million $ 98,678
Mar 26, 8 PM $ 0.346
-4.76%
$ 1.26 million $ 96,786
Mar 26, 7 PM $ 0.363
+5.25%
$ 1.32 million $ 91,434
Mar 26, 6 PM $ 0.353
-11.93%
$ 1.28 million $ 103,966
Mar 26, 5 PM $ 0.373
+4.80%
$ 1.36 million $ 115,618
Mar 26, 4 PM $ 0.352
+5.77%
$ 1.28 million $ 136,707
Mar 26, 3 PM $ 0.329
-1.04%
$ 1.2 million $ 144,683
Mar 26, 2 PM $ 0.334
+1.13%
$ 1.21 million $ 145,227
Mar 26, 1 PM $ 0.328
+10.08%
$ 1.19 million $ 143,234
Mar 26, 12 PM $ 0.291
-6.65%
$ 1.06 million $ 122,997
Mar 26, 11 AM $ 0.287
+8.66%
$ 1.04 million $ 115,083
Mar 26, 10 AM $ 0.259
+11.75%
$ 941,952 $ 96,732
Mar 26, 9 AM $ 0.258
+5.72%
$ 936,741 $ 93,025
Mar 26, 8 AM $ 0.225
-7.30%
$ 816,780 $ 79,321
Mar 26, 7 AM $ 0.24
+0.59%
$ 873,579 $ 75,214
Mar 26, 6 AM $ 0.239
-6.27%
$ 868,666 $ 63,458
Mar 26, 5 AM $ 0.254
-6.55%
$ 924,586 $ 62,855
Mar 26, 4 AM $ 0.273
+2.78%
$ 992,769 $ 66,355
Mar 26, 3 AM $ 0.267
-0.57%
$ 969,413 $ 63,495
Mar 26, 2 AM $ 0.268
-0.87%
$ 975,447 $ 63,827
Mar 26, 1 AM $ 0.271
+2.10%
$ 985,095 $ 64,437
Mar 26, 12 AM $ 0.265
+2.71%
$ 961,896 $ 67,474
Mar 25, 11 PM $ 0.257
-4.03%
$ 935,225 $ 59,528
Mar 25, 10 PM $ 0.301
+9.49%
$ 1.1 million $ 63,271
Mar 25, 9 PM $ 0.285
-9.52%
$ 1.04 million $ 66,799
Mar 25, 8 PM $ 0.315
+0.66%
$ 1.15 million $ 65,817
Mar 25, 7 PM $ 0.314
+14.04%
$ 1.14 million $ 66,196
Mar 25, 6 PM $ 0.281
-14.28%
$ 1.02 million $ 57,324
Mar 25, 4 PM $ 0.377
-1.13%
$ 1.37 million $ 34,465
Mar 25, 3 PM $ 0.398
-0.34%
$ 1.45 million $ 18,520
Mar 25, 2 PM $ 0.407
+8.67%
$ 1.48 million $ 17,979