OpenPaw Token Historical Data

PAW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.33
+3.54%
$ 1.2 million $ 10,508
Mar 30, 1 AM $ 0.316
+0.51%
$ 1.15 million $ 9,764
Mar 30, 12 AM $ 0.314
-0.08%
$ 1.14 million $ 12,557
Mar 29, 11 PM $ 0.316
+2.91%
$ 1.15 million $ 12,234
Mar 29, 10 PM $ 0.312
-9.23%
$ 1.14 million $ 13,432
Mar 29, 9 PM $ 0.327
+2.30%
$ 1.19 million $ 11,348
Mar 29, 8 PM $ 0.321
-0.29%
$ 1.17 million $ 9,254
Mar 29, 7 PM $ 0.316
+0.46%
$ 1.15 million $ 9,031
Mar 29, 6 PM $ 0.341
+10.33%
$ 1.24 million $ 8,480
Mar 29, 5 PM $ 0.329
-0.24%
$ 1.19 million $ 8,150
Mar 29, 4 PM $ 0.331
-1.26%
$ 1.2 million $ 8,872
Mar 29, 3 PM $ 0.354
+6.23%
$ 1.29 million $ 8,984
Mar 29, 2 PM $ 0.335
+0.55%
$ 1.22 million $ 7,608
Mar 29, 1 PM $ 0.334
-1.72%
$ 1.21 million $ 7,556
Mar 29, 12 PM $ 0.338
-0.48%
$ 1.23 million $ 7,961
Mar 29, 10 AM $ 0.337
-0.82%
$ 1.22 million $ 8,514
Mar 29, 9 AM $ 0.341
-0.20%
$ 1.24 million $ 9,600
Mar 29, 8 AM $ 0.34
-1.14%
$ 1.24 million $ 10,469
Mar 29, 7 AM $ 0.344
+1.08%
$ 1.25 million $ 10,472
Mar 29, 6 AM $ 0.341
+0.05%
$ 1.24 million $ 10,818
Mar 29, 5 AM $ 0.341
-0.13%
$ 1.24 million $ 10,851
Mar 29, 4 AM $ 0.342
+0.36%
$ 1.24 million $ 10,825
Mar 29, 3 AM $ 0.342
+0.48%
$ 1.24 million $ 10,689
Mar 29, 2 AM $ 0.339
+0.36%
$ 1.23 million $ 10,633
Mar 29, 12 AM $ 0.319
+0.08%
$ 1.16 million $ 7,723
Mar 28, 11 PM $ 0.319
-0.94%
$ 1.16 million $ 7,853
Mar 28, 10 PM $ 0.321
-0.75%
$ 1.17 million $ 7,887
Mar 28, 9 PM $ 0.324
+0.30%
$ 1.18 million $ 7,903
Mar 28, 8 PM $ 0.325
-0.12%
$ 1.18 million $ 7,964
Mar 28, 7 PM $ 0.332
+1.91%
$ 1.21 million $ 9,172
Mar 28, 6 PM $ 0.324
-0.10%
$ 1.18 million $ 9,932
Mar 28, 5 PM $ 0.312
+0.00%
$ 1.13 million $ 15,510
Mar 28, 2 PM $ 0.399
+0.00%
$ 1.45 million $ 18,741
Mar 28, 1 PM $ 0.307
+1.39%
$ 1.12 million $ 18,285
Mar 28, 12 PM $ 0.301
+0.68%
$ 1.09 million $ 18,637
Mar 28, 11 AM $ 0.3
-0.91%
$ 1.09 million $ 18,934
Mar 28, 10 AM $ 0.294
-0.96%
$ 1.07 million $ 18,427
Mar 28, 9 AM $ 0.299
-0.54%
$ 1.09 million $ 17,866
Mar 28, 8 AM $ 0.311
-4.19%
$ 1.13 million $ 19,428
Mar 28, 7 AM $ 0.326
-0.47%
$ 1.18 million $ 19,370
Mar 28, 6 AM $ 0.318
+0.08%
$ 1.16 million $ 18,873
Mar 28, 5 AM $ 0.317
-0.24%
$ 1.15 million $ 18,935
Mar 28, 4 AM $ 0.317
-0.14%
$ 1.15 million $ 18,942
Mar 28, 3 AM $ 0.318
+0.21%
$ 1.16 million $ 18,946
Mar 28, 2 AM $ 0.317
-0.09%
$ 1.15 million $ 19,174
Mar 28, 1 AM $ 0.316
-0.78%
$ 1.15 million $ 19,232
Mar 28, 12 AM $ 0.32
-0.22%
$ 1.16 million $ 18,929
Mar 27, 11 PM $ 0.32
+0.01%
$ 1.16 million $ 18,844
Mar 27, 10 PM $ 0.321
-0.62%
$ 1.17 million $ 19,248
Mar 27, 9 PM $ 0.323
+0.43%
$ 1.17 million $ 19,582