OpenPaw Token Historical Data

PAW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.325
-0.77%
$ 1.18 million $ 26,809
Apr 1, 4 AM $ 0.334
+0.48%
$ 1.21 million $ 27,411
Apr 1, 3 AM $ 0.332
+0.43%
$ 1.21 million $ 27,186
Apr 1, 2 AM $ 0.331
-0.38%
$ 1.2 million $ 27,343
Apr 1, 1 AM $ 0.333
-6.78%
$ 1.21 million $ 29,596
Apr 1, 12 AM $ 0.357
+0.04%
$ 1.3 million $ 27,553
Mar 31, 11 PM $ 0.354
+0.88%
$ 1.29 million $ 27,183
Mar 31, 10 PM $ 0.351
+0.75%
$ 1.28 million $ 25,889
Mar 31, 9 PM $ 0.347
+1.05%
$ 1.26 million $ 25,540
Mar 31, 8 PM $ 0.349
+4.59%
$ 1.27 million $ 24,422
Mar 31, 7 PM $ 0.335
+1.59%
$ 1.22 million $ 24,004
Mar 31, 6 PM $ 0.318
-6.43%
$ 1.16 million $ 25,987
Mar 31, 5 PM $ 0.346
+1.27%
$ 1.26 million $ 27,560
Mar 31, 4 PM $ 0.337
-0.51%
$ 1.22 million $ 30,139
Mar 31, 3 PM $ 0.307
-0.80%
$ 1.12 million $ 27,964
Mar 31, 2 PM $ 0.334
+7.11%
$ 1.22 million $ 33,871
Mar 31, 1 PM $ 0.311
-0.78%
$ 1.13 million $ 34,636
Mar 31, 12 PM $ 0.299
+6.06%
$ 1.09 million $ 31,084
Mar 31, 11 AM $ 0.28
-0.75%
$ 1.02 million $ 30,351
Mar 31, 10 AM $ 0.285
-5.20%
$ 1.04 million $ 36,704
Mar 31, 9 AM $ 0.302
+3.25%
$ 1.1 million $ 33,783
Mar 31, 8 AM $ 0.291
+0.92%
$ 1.06 million $ 31,494
Mar 31, 7 AM $ 0.289
-1.45%
$ 1.05 million $ 31,796
Mar 31, 6 AM $ 0.298
-3.04%
$ 1.08 million $ 33,304
Mar 31, 5 AM $ 0.279
+0.46%
$ 1.01 million $ 28,773
Mar 31, 4 AM $ 0.279
+0.29%
$ 1.01 million $ 28,644
Mar 31, 3 AM $ 0.279
-0.49%
$ 1.01 million $ 28,742
Mar 31, 2 AM $ 0.281
+1.56%
$ 1.02 million $ 28,412
Mar 31, 1 AM $ 0.274
+0.31%
$ 997,647 $ 28,424
Mar 31, 12 AM $ 0.272
-0.36%
$ 989,509 $ 28,380
Mar 30, 11 PM $ 0.273
-1.10%
$ 991,311 $ 28,677
Mar 30, 10 PM $ 0.276
+0.27%
$ 1 million $ 28,772
Mar 30, 9 PM $ 0.297
+0.00%
$ 1.08 million $ 28,870
Mar 30, 8 PM $ 0.269
+0.00%
$ 978,693 $ 29,867
Mar 30, 7 PM $ 0.263
-3.25%
$ 957,446 $ 30,798
Mar 30, 6 PM $ 0.265
-5.17%
$ 963,084 $ 30,258
Mar 30, 5 PM $ 0.294
+0.00%
$ 1.07 million $ 30,727
Mar 30, 4 PM $ 0.298
+0.00%
$ 1.08 million $ 22,768
Mar 30, 3 PM $ 0.297
+5.36%
$ 1.08 million $ 21,730
Mar 30, 2 PM $ 0.299
-0.26%
$ 1.09 million $ 22,369
Mar 30, 1 PM $ 0.302
-0.24%
$ 1.1 million $ 16,672
Mar 30, 12 PM $ 0.3
+1.68%
$ 1.09 million $ 16,273
Mar 30, 10 AM $ 0.323
+0.00%
$ 1.17 million $ 11,074
Mar 30, 9 AM $ 0.322
-0.16%
$ 1.17 million $ 11,051
Mar 30, 8 AM $ 0.32
+0.28%
$ 1.16 million $ 10,769
Mar 30, 7 AM $ 0.321
-0.65%
$ 1.17 million $ 10,680
Mar 30, 6 AM $ 0.323
-0.62%
$ 1.17 million $ 10,867
Mar 30, 5 AM $ 0.327
+0.24%
$ 1.19 million $ 10,668
Mar 30, 4 AM $ 0.325
+0.28%
$ 1.18 million $ 10,624
Mar 30, 3 AM $ 0.324
-0.78%
$ 1.18 million $ 10,814