OpenPaw Token Historical Data

PAW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.245
+0.68%
$ 891,027 $ 68,555
Apr 3, 8 AM $ 0.255
+14.25%
$ 925,968 $ 95,353
Apr 3, 7 AM $ 0.222
-0.17%
$ 808,173 $ 94,083
Apr 3, 6 AM $ 0.222
-0.01%
$ 807,630 $ 102,333
Apr 3, 5 AM $ 0.222
-0.07%
$ 807,997 $ 152,914
Apr 3, 4 AM $ 0.222
+0.14%
$ 806,709 $ 157,437
Apr 3, 3 AM $ 0.221
-0.39%
$ 803,759 $ 157,755
Apr 3, 2 AM $ 0.222
+0.49%
$ 807,713 $ 157,475
Apr 3, 1 AM $ 0.222
-0.31%
$ 806,124 $ 158,855
Apr 3, 12 AM $ 0.223
+0.20%
$ 809,171 $ 158,256
Apr 2, 11 PM $ 0.223
+3.65%
$ 810,032 $ 158,597
Apr 2, 10 PM $ 0.217
-3.37%
$ 788,115 $ 156,118
Apr 2, 9 PM $ 0.224
+4.02%
$ 815,920 $ 153,736
Apr 2, 8 PM $ 0.236
+3.36%
$ 858,253 $ 152,515
Apr 2, 7 PM $ 0.211
-5.42%
$ 767,358 $ 150,593
Apr 2, 6 PM $ 0.223
+11.22%
$ 811,696 $ 155,508
Apr 2, 5 PM $ 0.201
+2.43%
$ 729,639 $ 145,024
Apr 2, 4 PM $ 0.196
+7.09%
$ 713,482 $ 138,675
Apr 2, 3 PM $ 0.188
-6.78%
$ 682,684 $ 137,597
Apr 2, 2 PM $ 0.201
+2.68%
$ 732,147 $ 138,866
Apr 2, 1 PM $ 0.216
-1.32%
$ 784,030 $ 139,500
Apr 2, 12 PM $ 0.202
-13.84%
$ 733,156 $ 124,271
Apr 2, 11 AM $ 0.249
+8.07%
$ 904,195 $ 122,690
Apr 2, 10 AM $ 0.211
-7.21%
$ 765,737 $ 119,305
Apr 2, 8 AM $ 0.252
+1.41%
$ 917,272 $ 90,776
Apr 2, 7 AM $ 0.244
+0.00%
$ 885,793 $ 96,704
Apr 2, 5 AM $ 0.275
+0.08%
$ 998,160 $ 23,615
Apr 2, 4 AM $ 0.274
-0.19%
$ 994,508 $ 23,605
Apr 2, 3 AM $ 0.273
+0.15%
$ 994,380 $ 23,569
Apr 2, 2 AM $ 0.275
-0.43%
$ 999,648 $ 23,832
Apr 2, 1 AM $ 0.274
-0.81%
$ 994,760 $ 23,765
Apr 2, 12 AM $ 0.279
+0.48%
$ 1.01 million $ 24,985
Apr 1, 11 PM $ 0.277
+1.12%
$ 1.01 million $ 24,643
Apr 1, 10 PM $ 0.296
+7.58%
$ 1.08 million $ 25,361
Apr 1, 9 PM $ 0.293
+2.70%
$ 1.06 million $ 25,963
Apr 1, 8 PM $ 0.31
+11.29%
$ 1.13 million $ 24,953
Apr 1, 7 PM $ 0.272
+2.27%
$ 987,858 $ 24,033
Apr 1, 6 PM $ 0.284
-0.97%
$ 1.03 million $ 25,820
Apr 1, 5 PM $ 0.29
-10.78%
$ 1.05 million $ 30,056
Apr 1, 4 PM $ 0.29
-9.63%
$ 1.05 million $ 27,229
Apr 1, 3 PM $ 0.316
-6.12%
$ 1.15 million $ 25,922
Apr 1, 2 PM $ 0.337
+0.14%
$ 1.23 million $ 24,675
Apr 1, 1 PM $ 0.318
-0.24%
$ 1.16 million $ 25,584
Apr 1, 12 PM $ 0.32
-5.18%
$ 1.16 million $ 27,295
Apr 1, 11 AM $ 0.305
-0.53%
$ 1.11 million $ 27,564
Apr 1, 10 AM $ 0.312
+1.07%
$ 1.13 million $ 26,988
Apr 1, 9 AM $ 0.306
+1.21%
$ 1.11 million $ 28,669
Apr 1, 8 AM $ 0.302
-1.36%
$ 1.1 million $ 29,361
Apr 1, 7 AM $ 0.311
-0.97%
$ 1.13 million $ 28,633
Apr 1, 6 AM $ 0.325
-0.03%
$ 1.18 million $ 25,687