OpenPaw Token Historical Data

PAW Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.238
+0.99%
$ 866,253 $ 23,579
Apr 5, 10 AM $ 0.217
-5.22%
$ 789,983 $ 23,894
Apr 5, 9 AM $ 0.229
-0.04%
$ 831,097 $ 24,501
Apr 5, 8 AM $ 0.229
-2.29%
$ 834,092 $ 25,195
Apr 5, 7 AM $ 0.224
-0.03%
$ 813,791 $ 31,375
Apr 5, 6 AM $ 0.223
-0.88%
$ 809,175 $ 31,890
Apr 5, 5 AM $ 0.224
-0.05%
$ 815,865 $ 33,877
Apr 5, 4 AM $ 0.224
+0.27%
$ 816,236 $ 34,155
Apr 5, 3 AM $ 0.209
-0.04%
$ 761,424 $ 32,423
Apr 5, 2 AM $ 0.232
+0.07%
$ 842,956 $ 35,840
Apr 5, 1 AM $ 0.232
-6.02%
$ 842,223 $ 35,968
Apr 5, 12 AM $ 0.226
-8.02%
$ 820,508 $ 37,713
Apr 4, 11 PM $ 0.245
+1.01%
$ 890,633 $ 37,320
Apr 4, 10 PM $ 0.22
+0.00%
$ 801,427 $ 35,153
Apr 4, 9 PM $ 0.22
-9.75%
$ 800,258 $ 36,129
Apr 4, 8 PM $ 0.227
+1.11%
$ 825,430 $ 43,473
Apr 4, 7 PM $ 0.222
-4.13%
$ 808,182 $ 44,558
Apr 4, 6 PM $ 0.217
-2.70%
$ 790,768 $ 55,664
Apr 4, 5 PM $ 0.221
+7.80%
$ 804,399 $ 54,254
Apr 4, 4 PM $ 0.209
-1.41%
$ 758,297 $ 61,192
Apr 4, 3 PM $ 0.216
+5.45%
$ 785,188 $ 67,719
Apr 4, 2 PM $ 0.205
+0.22%
$ 746,098 $ 84,879
Apr 4, 1 PM $ 0.192
+3.10%
$ 697,832 $ 97,670
Apr 4, 12 PM $ 0.183
-5.26%
$ 666,426 $ 94,577
Apr 4, 11 AM $ 0.193
+0.27%
$ 702,463 $ 119,432
Apr 4, 10 AM $ 0.205
+11.14%
$ 745,575 $ 115,259
Apr 4, 9 AM $ 0.184
+2.83%
$ 668,559 $ 112,683
Apr 4, 8 AM $ 0.175
-4.25%
$ 637,381 $ 114,106
Apr 4, 7 AM $ 0.181
+2.53%
$ 657,976 $ 115,756
Apr 4, 6 AM $ 0.176
-3.94%
$ 640,878 $ 101,533
Apr 4, 5 AM $ 0.172
+0.58%
$ 626,527 $ 97,712
Apr 4, 4 AM $ 0.17
-0.59%
$ 619,269 $ 96,678
Apr 4, 3 AM $ 0.171
+0.19%
$ 621,976 $ 96,473
Apr 4, 2 AM $ 0.172
+0.42%
$ 625,992 $ 96,911
Apr 4, 1 AM $ 0.171
-0.47%
$ 623,539 $ 96,541
Apr 4, 12 AM $ 0.172
+2.32%
$ 626,593 $ 96,981
Apr 3, 11 PM $ 0.168
-1.85%
$ 612,575 $ 102,774
Apr 3, 10 PM $ 0.171
+4.96%
$ 622,097 $ 97,864
Apr 3, 9 PM $ 0.163
+2.88%
$ 591,262 $ 92,550
Apr 3, 8 PM $ 0.159
-8.35%
$ 577,397 $ 87,836
Apr 3, 7 PM $ 0.171
-3.41%
$ 622,009 $ 89,717
Apr 3, 6 PM $ 0.189
+5.38%
$ 688,209 $ 90,086
Apr 3, 5 PM $ 0.187
-5.58%
$ 681,670 $ 94,479
Apr 3, 4 PM $ 0.175
+1.96%
$ 636,958 $ 76,741
Apr 3, 3 PM $ 0.173
-10.32%
$ 630,115 $ 74,072
Apr 3, 2 PM $ 0.215
+12.12%
$ 781,029 $ 63,062
Apr 3, 1 PM $ 0.193
-3.61%
$ 701,163 $ 57,116
Apr 3, 12 PM $ 0.287
+0.00%
$ 1.04 million $ 76,707
Apr 3, 11 AM $ 0.298
+16.38%
$ 1.08 million $ 71,648
Apr 3, 10 AM $ 0.25
+1.07%
$ 907,426 $ 64,969