OpenPaw Token Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00528
-0.04%
$ 17,870 $ 558
Jun 14, 2 AM $ 0.0053
+0.15%
$ 17,914 $ 558
Jun 14, 1 AM $ 0.00528
+0.05%
$ 17,872 $ 557
Jun 14, 12 AM $ 0.00528
-0.21%
$ 17,859 $ 558
Jun 13, 11 PM $ 0.00529
+0.00%
$ 17,903 $ 559
Jun 13, 10 PM $ 0.00529
-0.41%
$ 17,908 $ 561
Jun 13, 9 PM $ 0.00524
-7.49%
$ 17,723 $ 629
Jun 13, 8 PM $ 0.00531
+1.22%
$ 17,955 $ 652
Jun 13, 7 PM $ 0.00523
-0.28%
$ 17,685 $ 666
Jun 13, 6 PM $ 0.00516
-0.02%
$ 17,470 $ 689
Jun 13, 5 PM $ 0.00517
-0.27%
$ 17,494 $ 774
Jun 13, 4 PM $ 0.00516
-0.44%
$ 17,441 $ 801
Jun 13, 3 PM $ 0.00598
+1.13%
$ 20,228 $ 950
Jun 13, 2 PM $ 0.00592
-3.12%
$ 20,043 $ 794
Jun 13, 1 PM $ 0.00609
-5.77%
$ 20,605 $ 819
Jun 13, 2 AM $ 0.00588
-0.18%
$ 19,889 $ 547
Jun 13, 1 AM $ 0.00587
+0.00%
$ 19,854 $ 672
Jun 12, 10 AM $ 0.00897
+0.00%
$ 30,358 $ 352
Jun 12, 9 AM $ 0.00894
-0.53%
$ 30,228 $ 577
Jun 12, 8 AM $ 0.00896
+0.50%
$ 30,297 $ 733
Jun 12, 7 AM $ 0.0089
+0.21%
$ 30,105 $ 731
Jun 12, 6 AM $ 0.00896
-0.19%
$ 30,305 $ 738
Jun 12, 5 AM $ 0.00898
-0.44%
$ 30,389 $ 743
Jun 12, 4 AM $ 0.00901
-1.66%
$ 30,484 $ 803
Jun 12, 3 AM $ 0.00918
-0.35%
$ 31,039 $ 760
Jun 12, 2 AM $ 0.00919
-7.02%
$ 31,073 $ 816
Jun 12, 1 AM $ 0.0099
-0.38%
$ 33,491 $ 804
Jun 12, 12 AM $ 0.00994
-0.07%
$ 33,618 $ 805
Jun 11, 11 PM $ 0.00991
-0.26%
$ 33,509 $ 805
Jun 11, 10 PM $ 0.00995
+0.05%
$ 33,644 $ 806
Jun 11, 9 PM $ 0.00994
+0.87%
$ 33,616 $ 1,065
Jun 11, 8 PM $ 0.00991
-0.24%
$ 33,540 $ 1,145
Jun 11, 7 PM $ 0.00976
-0.22%
$ 33,009 $ 1,127
Jun 11, 6 PM $ 0.00981
+8.99%
$ 33,186 $ 1,015
Jun 11, 5 PM $ 0.00907
-0.47%
$ 30,678 $ 1,022
Jun 11, 4 PM $ 0.00914
+4.84%
$ 30,915 $ 972
Jun 11, 3 PM $ 0.00872
+0.00%
$ 29,508 $ 1,110
Jun 11, 8 AM $ 0.0124
+0.41%
$ 41,981 $ 1,710
Jun 11, 7 AM $ 0.0124
-0.46%
$ 41,854 $ 1,732
Jun 11, 6 AM $ 0.0124
+0.00%
$ 42,019 $ 3,341
Jun 11, 5 AM $ 0.0131
+0.00%
$ 44,301 $ 3,714
Jun 11, 4 AM $ 0.0131
+0.45%
$ 44,301 $ 3,697
Jun 10, 9 PM $ 0.00904
-0.88%
$ 30,591 $ 2,501
Jun 10, 8 PM $ 0.00912
-0.38%
$ 30,854 $ 2,464
Jun 10, 7 PM $ 0.00916
+0.32%
$ 30,989 $ 2,468
Jun 10, 6 PM $ 0.0092
+9.88%
$ 31,128 $ 2,387
Jun 10, 11 AM $ 0.012
+0.00%
$ 40,462 $ 3,183
Jun 10, 10 AM $ 0.0119
+1.15%
$ 40,417 $ 3,191
Jun 10, 9 AM $ 0.0118
+16.35%
$ 39,880 $ 2,711
Jun 10, 8 AM $ 0.0115
-0.71%
$ 38,947 $ 2,534