OpenPaw Token Historical Data

PAW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.235
-0.03%
$ 855,024 $ 6,342
Apr 7, 1 PM $ 0.236
-7.26%
$ 857,650 $ 6,887
Apr 7, 12 PM $ 0.257
-0.08%
$ 934,220 $ 7,299
Apr 7, 11 AM $ 0.221
-0.45%
$ 804,106 $ 6,126
Apr 7, 10 AM $ 0.232
+10.59%
$ 842,874 $ 5,920
Apr 7, 9 AM $ 0.209
+0.13%
$ 761,072 $ 4,779
Apr 7, 8 AM $ 0.208
+0.12%
$ 757,820 $ 4,759
Apr 7, 7 AM $ 0.208
+0.10%
$ 755,272 $ 4,755
Apr 7, 6 AM $ 0.226
-0.29%
$ 821,722 $ 5,665
Apr 7, 5 AM $ 0.227
+2.42%
$ 826,045 $ 5,636
Apr 7, 4 AM $ 0.222
-0.07%
$ 806,896 $ 5,622
Apr 7, 3 AM $ 0.222
-0.01%
$ 806,187 $ 5,614
Apr 7, 2 AM $ 0.221
-0.58%
$ 804,776 $ 5,636
Apr 7, 1 AM $ 0.223
+0.15%
$ 809,052 $ 5,625
Apr 7, 12 AM $ 0.223
+0.39%
$ 810,602 $ 5,747
Apr 6, 11 PM $ 0.224
-1.04%
$ 813,141 $ 5,927
Apr 6, 10 PM $ 0.227
+10.87%
$ 823,575 $ 5,412
Apr 6, 8 PM $ 0.211
+10.11%
$ 768,029 $ 5,272
Apr 6, 7 PM $ 0.213
-1.76%
$ 774,025 $ 8,644
Apr 6, 6 PM $ 0.216
-6.81%
$ 785,695 $ 7,783
Apr 6, 5 PM $ 0.232
-0.45%
$ 844,518 $ 7,804
Apr 6, 4 PM $ 0.214
-7.45%
$ 777,581 $ 7,729
Apr 6, 3 PM $ 0.231
+1.89%
$ 840,643 $ 7,355
Apr 6, 2 PM $ 0.227
-0.41%
$ 824,750 $ 7,667
Apr 6, 1 PM $ 0.226
+4.46%
$ 820,753 $ 7,458
Apr 6, 12 PM $ 0.22
-0.12%
$ 801,493 $ 7,190
Apr 6, 11 AM $ 0.221
-0.09%
$ 803,226 $ 7,523
Apr 6, 10 AM $ 0.224
-2.07%
$ 815,840 $ 7,853
Apr 6, 9 AM $ 0.231
+0.08%
$ 839,845 $ 8,909
Apr 6, 8 AM $ 0.23
-1.10%
$ 837,799 $ 8,894
Apr 6, 7 AM $ 0.232
+2.95%
$ 843,846 $ 11,400
Apr 6, 6 AM $ 0.244
+8.85%
$ 885,517 $ 10,877
Apr 6, 5 AM $ 0.224
+0.18%
$ 814,322 $ 10,716
Apr 6, 4 AM $ 0.224
+0.01%
$ 814,573 $ 10,737
Apr 6, 3 AM $ 0.225
-0.01%
$ 818,121 $ 10,841
Apr 6, 2 AM $ 0.224
-0.43%
$ 815,343 $ 11,075
Apr 6, 1 AM $ 0.229
+0.00%
$ 832,766 $ 11,213
Apr 6, 12 AM $ 0.219
+0.22%
$ 797,943 $ 11,658
Apr 5, 11 PM $ 0.216
-6.40%
$ 784,393 $ 12,226
Apr 5, 10 PM $ 0.212
-5.57%
$ 770,816 $ 11,875
Apr 5, 9 PM $ 0.196
-14.20%
$ 713,289 $ 12,256
Apr 5, 8 PM $ 0.21
-2.73%
$ 763,860 $ 10,392
Apr 5, 7 PM $ 0.228
+1.06%
$ 827,629 $ 10,712
Apr 5, 6 PM $ 0.225
+1.18%
$ 819,760 $ 10,576
Apr 5, 5 PM $ 0.222
-0.29%
$ 807,623 $ 12,714
Apr 5, 4 PM $ 0.219
-0.21%
$ 796,160 $ 12,590
Apr 5, 3 PM $ 0.218
+1.31%
$ 792,574 $ 13,230
Apr 5, 2 PM $ 0.215
+0.42%
$ 780,202 $ 16,966
Apr 5, 1 PM $ 0.214
-7.89%
$ 778,651 $ 21,962
Apr 5, 12 PM $ 0.22
-8.06%
$ 798,852 $ 24,072