OpenPaw Token Historical Data

PAW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.218
+1.44%
$ 791,190 $ 14,116
Apr 9, 5 PM $ 0.2
-2.20%
$ 726,007 $ 13,388
Apr 9, 4 PM $ 0.204
-2.54%
$ 741,613 $ 13,537
Apr 9, 3 PM $ 0.2
+2.90%
$ 726,701 $ 11,955
Apr 9, 2 PM $ 0.195
-7.88%
$ 707,798 $ 10,399
Apr 9, 1 PM $ 0.212
+9.88%
$ 769,077 $ 9,473
Apr 9, 12 PM $ 0.192
+0.25%
$ 699,308 $ 9,427
Apr 9, 11 AM $ 0.195
-1.02%
$ 710,120 $ 9,548
Apr 9, 10 AM $ 0.201
+0.00%
$ 730,601 $ 9,567
Apr 9, 8 AM $ 0.242
+8.74%
$ 881,113 $ 5,538
Apr 9, 7 AM $ 0.219
+4.16%
$ 796,020 $ 5,244
Apr 9, 6 AM $ 0.193
-6.44%
$ 700,611 $ 3,032
Apr 9, 5 AM $ 0.205
+0.07%
$ 745,558 $ 2,924
Apr 9, 4 AM $ 0.205
+0.36%
$ 745,328 $ 3,367
Apr 9, 3 AM $ 0.205
+8.67%
$ 744,392 $ 3,102
Apr 9, 2 AM $ 0.201
+0.25%
$ 729,129 $ 3,458
Apr 9, 1 AM $ 0.197
-3.95%
$ 715,647 $ 3,588
Apr 9, 12 AM $ 0.206
-0.05%
$ 747,768 $ 3,142
Apr 8, 11 PM $ 0.206
-1.54%
$ 749,743 $ 4,598
Apr 8, 10 PM $ 0.211
-0.21%
$ 765,894 $ 4,829
Apr 8, 9 PM $ 0.21
-0.10%
$ 764,874 $ 5,066
Apr 8, 8 PM $ 0.21
+0.16%
$ 763,332 $ 5,649
Apr 8, 7 PM $ 0.218
+4.17%
$ 792,819 $ 5,653
Apr 8, 6 PM $ 0.211
+0.60%
$ 766,006 $ 4,588
Apr 8, 5 PM $ 0.228
+0.14%
$ 827,464 $ 5,066
Apr 8, 4 PM $ 0.227
+0.25%
$ 827,153 $ 5,252
Apr 8, 3 PM $ 0.224
+1.08%
$ 813,697 $ 5,104
Apr 8, 2 PM $ 0.206
-2.06%
$ 748,439 $ 4,842
Apr 8, 1 PM $ 0.228
+0.26%
$ 830,709 $ 5,128
Apr 8, 12 PM $ 0.228
-0.26%
$ 828,943 $ 5,735
Apr 8, 11 AM $ 0.228
+8.20%
$ 830,451 $ 5,467
Apr 8, 9 AM $ 0.23
+1.02%
$ 834,707 $ 7,219
Apr 8, 8 AM $ 0.227
+0.17%
$ 824,790 $ 7,152
Apr 8, 7 AM $ 0.226
+0.00%
$ 821,452 $ 7,081
Apr 8, 6 AM $ 0.225
-0.31%
$ 816,829 $ 7,058
Apr 8, 5 AM $ 0.224
-4.48%
$ 816,022 $ 7,412
Apr 8, 4 AM $ 0.234
-0.06%
$ 851,213 $ 6,846
Apr 8, 3 AM $ 0.234
+1.96%
$ 851,656 $ 6,715
Apr 8, 2 AM $ 0.227
+0.51%
$ 826,812 $ 6,399
Apr 8, 1 AM $ 0.227
-0.20%
$ 824,733 $ 6,377
Apr 8, 12 AM $ 0.23
-3.00%
$ 835,924 $ 6,634
Apr 7, 11 PM $ 0.242
+6.27%
$ 879,534 $ 4,167
Apr 7, 10 PM $ 0.226
+3.69%
$ 822,601 $ 3,765
Apr 7, 9 PM $ 0.217
+0.50%
$ 790,133 $ 4,207
Apr 7, 8 PM $ 0.217
-0.57%
$ 788,015 $ 4,950
Apr 7, 7 PM $ 0.218
-0.19%
$ 792,798 $ 4,458
Apr 7, 6 PM $ 0.218
+0.65%
$ 794,126 $ 5,804
Apr 7, 5 PM $ 0.234
+10.18%
$ 850,014 $ 5,769
Apr 7, 4 PM $ 0.212
-0.16%
$ 770,197 $ 5,655
Apr 7, 3 PM $ 0.214
-8.85%
$ 779,303 $ 6,337