OpenPaw Token Historical Data

PAW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.106
+1.89%
$ 386,983 $ 30,630
Apr 12, 5 AM $ 0.104
+0.44%
$ 379,807 $ 30,346
Apr 12, 4 AM $ 0.104
+0.00%
$ 379,914 $ 30,416
Apr 12, 3 AM $ 0.107
+3.04%
$ 388,332 $ 30,031
Apr 12, 2 AM $ 0.105
+4.48%
$ 382,493 $ 28,835
Apr 12, 1 AM $ 0.114
-5.88%
$ 413,354 $ 31,262
Apr 12, 12 AM $ 0.121
+12.01%
$ 439,051 $ 30,129
Apr 11, 11 PM $ 0.108
-0.43%
$ 393,695 $ 29,634
Apr 11, 10 PM $ 0.0982
-11.03%
$ 357,114 $ 30,080
Apr 11, 9 PM $ 0.114
+2.32%
$ 415,235 $ 28,787
Apr 11, 8 PM $ 0.113
-10.92%
$ 410,926 $ 31,229
Apr 11, 7 PM $ 0.12
+0.53%
$ 436,749 $ 27,280
Apr 11, 6 PM $ 0.118
-3.09%
$ 430,548 $ 26,731
Apr 11, 5 PM $ 0.122
-1.09%
$ 444,101 $ 26,622
Apr 11, 4 PM $ 0.131
+0.00%
$ 476,787 $ 28,907
Apr 11, 12 PM $ 0.139
-2.47%
$ 503,858 $ 15,481
Apr 11, 11 AM $ 0.15
+8.48%
$ 545,064 $ 20,551
Apr 11, 10 AM $ 0.139
-7.96%
$ 503,792 $ 22,968
Apr 11, 9 AM $ 0.15
+2.39%
$ 544,387 $ 24,556
Apr 11, 8 AM $ 0.145
-12.94%
$ 527,214 $ 32,756
Apr 11, 7 AM $ 0.166
+0.10%
$ 604,321 $ 34,212
Apr 11, 6 AM $ 0.16
-0.37%
$ 582,254 $ 40,848
Apr 11, 5 AM $ 0.161
+1.11%
$ 584,851 $ 40,337
Apr 11, 4 AM $ 0.159
-0.13%
$ 578,433 $ 40,427
Apr 11, 3 AM $ 0.159
-0.13%
$ 579,452 $ 40,485
Apr 11, 2 AM $ 0.158
+0.15%
$ 574,026 $ 39,993
Apr 11, 1 AM $ 0.158
-0.10%
$ 574,232 $ 40,067
Apr 11, 12 AM $ 0.158
-0.23%
$ 574,090 $ 40,207
Apr 10, 11 PM $ 0.158
-0.08%
$ 575,550 $ 40,249
Apr 10, 10 PM $ 0.148
-1.83%
$ 536,481 $ 37,474
Apr 10, 9 PM $ 0.15
-8.43%
$ 546,574 $ 41,177
Apr 10, 8 PM $ 0.165
+6.76%
$ 598,162 $ 41,022
Apr 10, 7 PM $ 0.158
+0.18%
$ 575,266 $ 37,946
Apr 10, 6 PM $ 0.154
+0.10%
$ 558,553 $ 38,600
Apr 10, 5 PM $ 0.153
-11.24%
$ 558,064 $ 38,608
Apr 10, 4 PM $ 0.155
+0.63%
$ 561,869 $ 37,400
Apr 10, 3 PM $ 0.151
+10.99%
$ 550,426 $ 34,336
Apr 10, 2 PM $ 0.146
+3.13%
$ 531,292 $ 34,578
Apr 10, 7 AM $ 0.195
-0.16%
$ 707,543 $ 10,660
Apr 10, 6 AM $ 0.18
-0.17%
$ 655,853 $ 10,746
Apr 10, 5 AM $ 0.185
+0.26%
$ 672,072 $ 10,954
Apr 10, 4 AM $ 0.184
+0.16%
$ 668,963 $ 10,815
Apr 10, 3 AM $ 0.184
-0.38%
$ 670,340 $ 10,840
Apr 10, 2 AM $ 0.185
+0.16%
$ 672,077 $ 10,893
Apr 10, 12 AM $ 0.203
-0.38%
$ 737,788 $ 12,957
Apr 9, 11 PM $ 0.205
-1.17%
$ 744,970 $ 13,034
Apr 9, 10 PM $ 0.206
-0.07%
$ 747,877 $ 13,111
Apr 9, 9 PM $ 0.205
+7.85%
$ 744,839 $ 13,058
Apr 9, 8 PM $ 0.205
-5.75%
$ 746,014 $ 12,972
Apr 9, 7 PM $ 0.219
+1.21%
$ 795,141 $ 13,198