OpenPaw Token Historical Data

PAW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0993
-0.01%
$ 361,057 $ 3,965
Apr 14, 6 PM $ 0.101
-8.99%
$ 365,503 $ 5,067
Apr 14, 5 PM $ 0.102
-0.32%
$ 372,348 $ 4,659
Apr 14, 4 PM $ 0.103
-1.45%
$ 374,711 $ 4,741
Apr 14, 3 PM $ 0.104
+7.19%
$ 376,543 $ 4,096
Apr 14, 2 PM $ 0.106
-6.95%
$ 384,224 $ 4,916
Apr 14, 1 PM $ 0.112
+0.33%
$ 408,454 $ 4,099
Apr 14, 12 PM $ 0.112
-0.01%
$ 407,346 $ 5,430
Apr 14, 11 AM $ 0.112
+2.65%
$ 408,054 $ 5,386
Apr 14, 10 AM $ 0.112
-8.09%
$ 408,762 $ 5,772
Apr 14, 9 AM $ 0.114
+0.14%
$ 415,014 $ 5,279
Apr 14, 7 AM $ 0.128
+0.49%
$ 466,629 $ 7,307
Apr 14, 6 AM $ 0.127
-0.11%
$ 463,341 $ 6,206
Apr 14, 5 AM $ 0.127
-1.93%
$ 463,133 $ 6,734
Apr 14, 4 AM $ 0.13
-0.17%
$ 473,358 $ 9,358
Apr 14, 3 AM $ 0.131
-0.12%
$ 474,493 $ 9,376
Apr 14, 2 AM $ 0.131
+0.33%
$ 475,094 $ 10,045
Apr 14, 1 AM $ 0.13
+0.06%
$ 473,395 $ 10,036
Apr 14, 12 AM $ 0.131
+0.33%
$ 476,834 $ 10,129
Apr 13, 11 PM $ 0.13
+0.33%
$ 473,860 $ 11,157
Apr 13, 10 PM $ 0.129
+1.72%
$ 469,941 $ 11,230
Apr 13, 9 PM $ 0.127
-0.21%
$ 462,079 $ 11,273
Apr 13, 8 PM $ 0.125
+3.14%
$ 453,787 $ 11,801
Apr 13, 7 PM $ 0.112
-2.91%
$ 407,031 $ 13,310
Apr 13, 6 PM $ 0.115
+9.06%
$ 418,629 $ 14,805
Apr 13, 5 PM $ 0.105
-0.25%
$ 383,091 $ 14,832
Apr 13, 4 PM $ 0.105
+0.42%
$ 381,293 $ 14,709
Apr 13, 3 PM $ 0.114
+6.02%
$ 415,309 $ 15,563
Apr 13, 2 PM $ 0.11
-3.47%
$ 400,982 $ 16,741
Apr 13, 9 AM $ 0.0937
+0.00%
$ 340,673 $ 15,311
Apr 13, 8 AM $ 0.0882
-3.28%
$ 320,731 $ 16,517
Apr 13, 7 AM $ 0.0972
+9.07%
$ 353,474 $ 17,700
Apr 13, 6 AM $ 0.0894
-6.83%
$ 325,198 $ 19,200
Apr 13, 5 AM $ 0.0862
-11.23%
$ 313,363 $ 19,243
Apr 13, 4 AM $ 0.0971
+0.08%
$ 352,887 $ 17,370
Apr 13, 3 AM $ 0.0977
+9.44%
$ 355,060 $ 16,151
Apr 13, 2 AM $ 0.0888
-0.17%
$ 322,850 $ 15,991
Apr 13, 1 AM $ 0.0885
+0.52%
$ 321,749 $ 16,230
Apr 13, 12 AM $ 0.0955
+0.40%
$ 347,154 $ 17,666
Apr 12, 11 PM $ 0.093
-0.81%
$ 338,237 $ 17,209
Apr 12, 10 PM $ 0.0937
-8.44%
$ 340,612 $ 18,608
Apr 12, 3 PM $ 0.119
+0.00%
$ 432,454 $ 22,719
Apr 12, 2 PM $ 0.12
+0.53%
$ 435,239 $ 24,305
Apr 12, 1 PM $ 0.119
+4.43%
$ 433,927 $ 26,616
Apr 12, 12 PM $ 0.105
+0.67%
$ 381,761 $ 31,903
Apr 12, 11 AM $ 0.106
+1.09%
$ 383,764 $ 38,344
Apr 12, 10 AM $ 0.0904
-7.91%
$ 328,669 $ 34,331
Apr 12, 9 AM $ 0.0983
+0.00%
$ 357,482 $ 37,935
Apr 12, 8 AM $ 0.108
+8.38%
$ 392,928 $ 30,925
Apr 12, 7 AM $ 0.11
+1.86%
$ 400,101 $ 32,802