OpenPaw Token Historical Data

PAW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0778
-9.22%
$ 282,768 $ 3,652
Apr 16, 8 PM $ 0.0863
+9.14%
$ 313,931 $ 5,415
Apr 16, 7 PM $ 0.0783
+0.21%
$ 284,747 $ 5,489
Apr 16, 6 PM $ 0.0824
-5.16%
$ 299,735 $ 6,168
Apr 16, 5 PM $ 0.0792
-5.55%
$ 288,125 $ 5,687
Apr 16, 4 PM $ 0.0844
+0.16%
$ 306,906 $ 5,561
Apr 16, 3 PM $ 0.0837
-6.81%
$ 304,388 $ 5,963
Apr 16, 2 PM $ 0.0895
+5.07%
$ 325,533 $ 5,576
Apr 16, 1 PM $ 0.0853
-7.85%
$ 310,312 $ 5,776
Apr 16, 12 PM $ 0.0928
+0.00%
$ 337,403 $ 4,797
Apr 16, 11 AM $ 0.082
+0.00%
$ 298,304 $ 5,077
Apr 16, 10 AM $ 0.0895
+1.20%
$ 325,304 $ 4,998
Apr 16, 9 AM $ 0.087
+9.20%
$ 316,430 $ 4,625
Apr 16, 8 AM $ 0.0799
+3.81%
$ 290,453 $ 4,370
Apr 16, 7 AM $ 0.0797
-8.31%
$ 289,952 $ 4,361
Apr 16, 6 AM $ 0.0861
-1.97%
$ 312,887 $ 4,030
Apr 16, 5 AM $ 0.089
+7.03%
$ 323,425 $ 3,296
Apr 16, 4 AM $ 0.0927
-0.11%
$ 337,141 $ 3,720
Apr 16, 3 AM $ 0.0927
+0.02%
$ 337,145 $ 3,537
Apr 16, 2 AM $ 0.0922
-0.09%
$ 335,112 $ 3,532
Apr 16, 1 AM $ 0.092
-0.23%
$ 334,668 $ 3,713
Apr 16, 12 AM $ 0.0921
-0.17%
$ 334,910 $ 3,714
Apr 15, 11 PM $ 0.0922
-0.46%
$ 335,140 $ 3,727
Apr 15, 10 PM $ 0.0926
+1.63%
$ 336,640 $ 3,720
Apr 15, 9 PM $ 0.0917
-3.06%
$ 333,237 $ 3,790
Apr 15, 8 PM $ 0.0944
+3.44%
$ 343,111 $ 1,175
Apr 15, 7 PM $ 0.092
-7.87%
$ 334,674 $ 1,351
Apr 15, 6 PM $ 0.0999
+9.27%
$ 363,147 $ 1,137
Apr 15, 5 PM $ 0.0915
-0.47%
$ 332,763 $ 1,193
Apr 15, 4 PM $ 0.0936
+0.06%
$ 340,478 $ 1,182
Apr 15, 3 PM $ 0.101
+0.21%
$ 368,278 $ 1,496
Apr 15, 2 PM $ 0.101
+0.77%
$ 367,321 $ 1,546
Apr 15, 1 PM $ 0.101
-0.11%
$ 365,706 $ 2,268
Apr 15, 12 PM $ 0.1
+0.08%
$ 365,192 $ 2,260
Apr 15, 11 AM $ 0.1
-0.26%
$ 363,831 $ 2,260
Apr 15, 10 AM $ 0.0999
-0.07%
$ 363,050 $ 3,621
Apr 15, 9 AM $ 0.0928
+0.05%
$ 337,235 $ 3,371
Apr 15, 8 AM $ 0.0925
+0.03%
$ 336,300 $ 3,161
Apr 15, 7 AM $ 0.0995
-0.28%
$ 361,897 $ 3,502
Apr 15, 6 AM $ 0.0997
-0.10%
$ 362,578 $ 4,477
Apr 15, 5 AM $ 0.1
+3.19%
$ 364,731 $ 4,363
Apr 15, 4 AM $ 0.0966
+0.21%
$ 351,359 $ 4,194
Apr 15, 3 AM $ 0.0964
+0.32%
$ 350,580 $ 4,148
Apr 15, 2 AM $ 0.0968
-3.94%
$ 351,853 $ 4,334
Apr 15, 1 AM $ 0.101
-0.04%
$ 366,096 $ 4,135
Apr 15, 12 AM $ 0.101
-0.29%
$ 365,906 $ 4,143
Apr 14, 11 PM $ 0.1
+1.04%
$ 365,405 $ 4,083
Apr 14, 10 PM $ 0.0997
+0.02%
$ 362,677 $ 4,036
Apr 14, 9 PM $ 0.0997
+0.54%
$ 362,588 $ 4,014
Apr 14, 8 PM $ 0.0995
+0.39%
$ 361,678 $ 4,031