OpenPaw Token Historical Data

PAW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0958
+6.02%
$ 348,250 $ 1,421
Apr 22, 2 PM $ 0.0989
+0.19%
$ 359,519 $ 1,539
Apr 22, 1 PM $ 0.0984
+3.52%
$ 357,723 $ 1,322
Apr 22, 12 PM $ 0.0948
+0.00%
$ 344,547 $ 1,126
Apr 22, 11 AM $ 0.0942
-0.01%
$ 342,430 $ 1,120
Apr 20, 6 PM $ 0.089
+0.31%
$ 323,477 $ 599
Apr 20, 5 PM $ 0.0823
+0.25%
$ 299,364 $ 965
Apr 20, 4 PM $ 0.0821
+0.03%
$ 298,645 $ 958
Apr 20, 3 PM $ 0.0815
-0.39%
$ 296,152 $ 954
Apr 20, 12 PM $ 0.0812
+0.00%
$ 295,107 $ 976
Apr 20, 9 AM $ 0.0825
+0.00%
$ 299,920 $ 955
Apr 20, 8 AM $ 0.0826
+0.00%
$ 300,437 $ 842
Apr 20, 5 AM $ 0.0827
-0.50%
$ 300,618 $ 854
Apr 20, 4 AM $ 0.083
-0.09%
$ 301,639 $ 854
Apr 20, 3 AM $ 0.0828
+0.19%
$ 301,172 $ 910
Apr 20, 2 AM $ 0.0826
-0.88%
$ 300,402 $ 921
Apr 20, 1 AM $ 0.0892
+0.14%
$ 324,436 $ 955
Apr 20, 12 AM $ 0.0888
+0.10%
$ 322,926 $ 951
Apr 19, 11 PM $ 0.0886
-0.36%
$ 322,047 $ 953
Apr 19, 10 PM $ 0.0889
-1.63%
$ 323,367 $ 969
Apr 19, 9 PM $ 0.0902
+0.00%
$ 328,117 $ 892
Apr 18, 10 AM $ 0.0908
+0.00%
$ 329,982 $ 1,026
Apr 18, 9 AM $ 0.0978
-0.09%
$ 355,653 $ 1,027
Apr 18, 8 AM $ 0.0903
-0.56%
$ 328,208 $ 1,253
Apr 18, 7 AM $ 0.0908
-0.17%
$ 330,147 $ 1,335
Apr 18, 6 AM $ 0.0908
+0.07%
$ 330,066 $ 1,384
Apr 18, 5 AM $ 0.0908
+0.13%
$ 330,303 $ 4,400
Apr 18, 4 AM $ 0.0909
-0.32%
$ 330,467 $ 5,163
Apr 18, 3 AM $ 0.0912
-0.13%
$ 331,666 $ 7,016
Apr 18, 2 AM $ 0.0913
+0.04%
$ 331,952 $ 7,255
Apr 18, 1 AM $ 0.0914
+0.21%
$ 332,452 $ 7,409
Apr 18, 12 AM $ 0.0913
+0.10%
$ 331,895 $ 7,672
Apr 17, 11 PM $ 0.0913
-0.47%
$ 331,809 $ 7,726
Apr 17, 10 PM $ 0.0914
+0.00%
$ 332,423 $ 7,710
Apr 17, 9 PM $ 0.0915
+0.36%
$ 332,694 $ 7,688
Apr 17, 8 PM $ 0.0928
-0.01%
$ 337,329 $ 7,961
Apr 17, 7 PM $ 0.0929
+0.02%
$ 337,628 $ 7,992
Apr 17, 6 PM $ 0.0925
-0.68%
$ 336,158 $ 8,046
Apr 17, 5 PM $ 0.0972
-0.45%
$ 353,334 $ 8,855
Apr 17, 4 PM $ 0.0974
+0.28%
$ 353,994 $ 8,969
Apr 17, 3 PM $ 0.0929
-6.99%
$ 337,899 $ 8,872
Apr 17, 2 PM $ 0.0997
+0.04%
$ 362,335 $ 8,450
Apr 17, 1 PM $ 0.0996
+1.27%
$ 362,311 $ 8,649
Apr 17, 6 AM $ 0.0687
+0.00%
$ 249,718 $ 5,919
Apr 17, 3 AM $ 0.0815
+2.20%
$ 296,473 $ 3,940
Apr 17, 2 AM $ 0.0798
+0.94%
$ 290,305 $ 3,694
Apr 17, 1 AM $ 0.079
-4.16%
$ 287,347 $ 3,710
Apr 17, 12 AM $ 0.0824
-0.03%
$ 299,706 $ 3,469
Apr 16, 11 PM $ 0.0823
-0.39%
$ 299,361 $ 3,466
Apr 16, 10 PM $ 0.0773
-0.04%
$ 281,034 $ 3,242