OpenPaw Token Historical Data

PAW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.113
+0.29%
$ 409,666 $ 2,879
Apr 29, 3 PM $ 0.112
+2.61%
$ 408,722 $ 2,883
Apr 29, 2 PM $ 0.109
-0.15%
$ 397,657 $ 2,951
Apr 29, 1 PM $ 0.11
+0.83%
$ 399,526 $ 2,936
Apr 29, 12 PM $ 0.116
+1.04%
$ 420,598 $ 3,121
Apr 29, 11 AM $ 0.113
-0.17%
$ 409,323 $ 2,725
Apr 29, 10 AM $ 0.114
+1.29%
$ 413,992 $ 2,820
Apr 29, 9 AM $ 0.112
+0.10%
$ 405,438 $ 2,625
Apr 29, 8 AM $ 0.111
-0.19%
$ 405,342 $ 2,696
Apr 29, 7 AM $ 0.112
+0.39%
$ 405,475 $ 2,728
Apr 29, 6 AM $ 0.112
+0.70%
$ 405,523 $ 2,863
Apr 29, 5 AM $ 0.112
-0.08%
$ 405,621 $ 2,892
Apr 29, 4 AM $ 0.113
-0.03%
$ 409,582 $ 2,334
Apr 29, 3 AM $ 0.112
+0.36%
$ 407,926 $ 2,207
Apr 29, 2 AM $ 0.112
-6.10%
$ 407,215 $ 2,355
Apr 29, 1 AM $ 0.119
+0.10%
$ 433,466 $ 2,351
Apr 29, 12 AM $ 0.119
+0.00%
$ 433,619 $ 2,639
Apr 28, 9 PM $ 0.133
+0.00%
$ 484,853 $ 3,603
Apr 28, 8 PM $ 0.133
-0.04%
$ 483,108 $ 3,602
Apr 28, 7 PM $ 0.123
+0.12%
$ 447,111 $ 3,273
Apr 28, 6 PM $ 0.123
-8.43%
$ 447,084 $ 3,568
Apr 28, 5 PM $ 0.134
+1.28%
$ 486,833 $ 3,468
Apr 28, 4 PM $ 0.132
+2.18%
$ 481,334 $ 3,390
Apr 28, 3 PM $ 0.122
-9.76%
$ 444,292 $ 3,444
Apr 28, 2 PM $ 0.136
-0.40%
$ 494,332 $ 3,118
Apr 28, 1 PM $ 0.136
+0.19%
$ 492,960 $ 3,133
Apr 28, 12 PM $ 0.134
+8.27%
$ 488,300 $ 2,840
Apr 28, 11 AM $ 0.124
+0.93%
$ 451,518 $ 2,778
Apr 28, 10 AM $ 0.123
+0.07%
$ 448,515 $ 2,711
Apr 28, 9 AM $ 0.124
+0.11%
$ 449,359 $ 2,730
Apr 28, 8 AM $ 0.134
+0.04%
$ 488,165 $ 2,906
Apr 28, 7 AM $ 0.133
-3.07%
$ 482,714 $ 2,909
Apr 28, 6 AM $ 0.138
-0.06%
$ 500,062 $ 2,856
Apr 28, 5 AM $ 0.137
+8.93%
$ 496,772 $ 2,730
Apr 28, 4 AM $ 0.126
+0.12%
$ 457,811 $ 2,692
Apr 28, 3 AM $ 0.126
+0.11%
$ 457,439 $ 2,889
Apr 28, 2 AM $ 0.126
+0.11%
$ 459,874 $ 2,904
Apr 27, 11 PM $ 0.13
+0.00%
$ 472,701 $ 2,261
Apr 27, 10 PM $ 0.13
-0.02%
$ 471,781 $ 780
Apr 27, 9 PM $ 0.13
+9.20%
$ 471,885 $ 894
Apr 27, 8 PM $ 0.119
+0.18%
$ 432,325 $ 941
Apr 27, 7 PM $ 0.129
-0.14%
$ 469,705 $ 1,072
Apr 27, 6 PM $ 0.13
+0.14%
$ 470,944 $ 1,076
Apr 27, 5 PM $ 0.119
-0.17%
$ 432,682 $ 3,139
Apr 27, 4 PM $ 0.119
+0.15%
$ 432,699 $ 3,861
Apr 27, 3 PM $ 0.119
-1.22%
$ 433,811 $ 4,045
Apr 27, 2 PM $ 0.12
-8.11%
$ 436,707 $ 5,984
Apr 27, 1 PM $ 0.121
+0.09%
$ 441,200 $ 5,913
Apr 27, 12 PM $ 0.121
-0.04%
$ 441,431 $ 5,948
Apr 27, 11 AM $ 0.121
-0.95%
$ 441,206 $ 6,073