OpenPaw Token Historical Data

PAW Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0814
+0.17%
$ 295,898 $ 2,059
May 2, 11 AM $ 0.0821
-8.09%
$ 298,522 $ 2,639
May 2, 10 AM $ 0.0822
-3.42%
$ 298,961 $ 2,417
May 2, 9 AM $ 0.0835
+0.01%
$ 303,489 $ 2,818
May 2, 8 AM $ 0.0908
-0.03%
$ 330,118 $ 4,855
May 2, 7 AM $ 0.0909
+0.19%
$ 330,515 $ 7,020
May 2, 6 AM $ 0.0908
+3.55%
$ 330,059 $ 7,555
May 2, 5 AM $ 0.0875
-0.13%
$ 318,011 $ 26,260
May 2, 4 AM $ 0.0878
-0.14%
$ 319,311 $ 26,613
May 2, 3 AM $ 0.0879
-0.16%
$ 319,780 $ 26,875
May 2, 2 AM $ 0.0881
+0.06%
$ 320,449 $ 27,171
May 2, 1 AM $ 0.088
+0.12%
$ 319,921 $ 27,965
May 2, 12 AM $ 0.0877
-0.07%
$ 319,052 $ 27,960
May 1, 11 PM $ 0.0879
-0.72%
$ 319,698 $ 28,482
May 1, 10 PM $ 0.0958
+0.01%
$ 348,317 $ 30,802
May 1, 9 PM $ 0.0877
-0.30%
$ 318,987 $ 28,312
May 1, 8 PM $ 0.0875
-0.03%
$ 318,310 $ 28,294
May 1, 7 PM $ 0.0876
-0.12%
$ 318,566 $ 28,974
May 1, 6 PM $ 0.0892
+0.12%
$ 324,277 $ 30,776
May 1, 5 PM $ 0.0891
-0.02%
$ 324,142 $ 32,864
May 1, 4 PM $ 0.0898
-0.41%
$ 326,679 $ 33,360
May 1, 3 PM $ 0.09
-0.06%
$ 327,171 $ 34,314
May 1, 2 PM $ 0.0862
+0.00%
$ 313,391 $ 38,932
May 1, 1 PM $ 0.0859
-20.62%
$ 312,255 $ 42,141
May 1, 12 PM $ 0.108
+1.84%
$ 393,032 $ 48,996
May 1, 5 AM $ 0.0497
+0.00%
$ 180,702 $ 23,016
May 1, 4 AM $ 0.0488
+1.80%
$ 177,381 $ 22,862
May 1, 3 AM $ 0.0492
+0.08%
$ 178,727 $ 23,461
May 1, 2 AM $ 0.0535
+0.09%
$ 194,600 $ 25,342
May 1, 1 AM $ 0.0534
+0.02%
$ 194,173 $ 24,829
May 1, 12 AM $ 0.0557
+0.64%
$ 202,472 $ 25,836
Apr 30, 11 PM $ 0.0553
+0.19%
$ 201,049 $ 25,719
Apr 30, 10 PM $ 0.0552
-0.19%
$ 200,695 $ 25,777
Apr 30, 9 PM $ 0.0521
-0.17%
$ 189,582 $ 24,358
Apr 30, 2 PM $ 0.0675
+0.00%
$ 245,348 $ 21,633
Apr 30, 1 PM $ 0.0644
+3.74%
$ 234,054 $ 20,724
Apr 30, 12 PM $ 0.0629
-6.54%
$ 228,562 $ 22,129
Apr 30, 11 AM $ 0.0664
+0.00%
$ 241,394 $ 21,204
Apr 30, 4 AM $ 0.129
-1.43%
$ 467,761 $ 2,769
Apr 30, 3 AM $ 0.143
+1.02%
$ 519,902 $ 3,056
Apr 30, 2 AM $ 0.141
+3.61%
$ 513,867 $ 2,905
Apr 30, 1 AM $ 0.122
+0.06%
$ 442,882 $ 2,260
Apr 30, 12 AM $ 0.121
-0.76%
$ 441,126 $ 2,270
Apr 29, 11 PM $ 0.122
-0.03%
$ 444,315 $ 2,119
Apr 29, 10 PM $ 0.122
-0.09%
$ 442,690 $ 2,206
Apr 29, 9 PM $ 0.118
+0.20%
$ 430,284 $ 2,603
Apr 29, 8 PM $ 0.115
+0.40%
$ 419,093 $ 3,043
Apr 29, 7 PM $ 0.115
+0.40%
$ 418,297 $ 2,919
Apr 29, 6 PM $ 0.114
-1.19%
$ 414,061 $ 2,936
Apr 29, 5 PM $ 0.115
+0.47%
$ 419,553 $ 2,986