OpenPaw Token Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00775
+0.00%
$ 26,204 $ 1,199
3:16 AM $ 0.00775
+0.00%
$ 26,218 $ 1,201
2:46 AM $ 0.00776
+0.00%
$ 26,255 $ 1,196
2:16 AM $ 0.00773
+0.00%
$ 26,137 $ 1,195
1:46 AM $ 0.00772
+0.00%
$ 26,115 $ 1,196
1:16 AM $ 0.00773
+0.00%
$ 26,144 $ 1,196
12:46 AM $ 0.00773
+0.00%
$ 26,144 $ 1,196
12:16 AM $ 0.00773
+0.00%
$ 26,136 $ 1,199
11:46 PM $ 0.00775
+0.00%
$ 26,206 $ 1,162
11:16 PM $ 0.00751
+0.00%
$ 25,397 $ 1,173
10:46 PM $ 0.00754
+0.00%
$ 25,497 $ 1,163
10:16 PM $ 0.00753
+0.00%
$ 25,472 $ 1,089
9:46 PM $ 0.00705
+0.00%
$ 23,836 $ 1,043
9:16 PM $ 0.00706
+0.00%
$ 23,872 $ 1,042
8:46 PM $ 0.00705
+0.00%
$ 23,852 $ 1,147
8:16 PM $ 0.00776
+0.00%
$ 26,264 $ 1,070
7:46 PM $ 0.00724
+0.00%
$ 24,498 $ 1,038
7:16 PM $ 0.00755
+0.00%
$ 25,549 $ 1,076
6:46 PM $ 0.00756
+0.00%
$ 25,584 $ 988
6:16 PM $ 0.00749
+0.00%
$ 25,351 $ 987
5:46 PM $ 0.00749
+0.00%
$ 25,330 $ 987
5:16 PM $ 0.00749
+0.00%
$ 25,324 $ 1,000
4:46 PM $ 0.00749
+0.00%
$ 25,343 $ 999
4:16 PM $ 0.00748
+0.00%
$ 25,320 $ 1,002
3:46 PM $ 0.0075
+0.00%
$ 25,388 $ 996
3:16 PM $ 0.00746
+0.00%
$ 25,227 $ 1,008
2:46 PM $ 0.00755
+0.00%
$ 25,528 $ 1,014
2:16 PM $ 0.00759
+0.00%
$ 25,676 $ 1,015
1:46 PM $ 0.0076
+0.00%
$ 25,704 $ 943
Download