Victoria VR Historical Data

VR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0042
-0.95%
$ 532,518 $ 16,006
Jan 7, 12 AM $ 0.00426
+0.00%
$ 539,719 $ 14,380
Jan 6, 12 PM $ 0.00435
-3.17%
$ 550,838 $ 9,521
Jan 5, 11 PM $ 0.0046
+0.00%
$ 583,544 $ 538
Jan 3, 5 PM $ 0.00458
-0.34%
$ 580,776 $ 5,033
Jan 3, 4 PM $ 0.00461
-0.36%
$ 584,261 $ 3,809
Jan 3, 2 PM $ 0.00451
+0.66%
$ 571,787 $ 1,362
Jan 3, 11 AM $ 0.00445
+0.00%
$ 564,464 $ 48,508
Jan 3, 9 AM $ 0.00452
+0.18%
$ 572,287 $ 47,929
Jan 3, 4 AM $ 0.00451
-0.39%
$ 571,303 $ 44,952
Jan 3, 1 AM $ 0.00449
+0.00%
$ 569,620 $ 41,086
Jan 3, 12 AM $ 0.00451
+0.18%
$ 570,935 $ 39,708
Jan 2, 11 PM $ 0.00448
+0.82%
$ 567,873 $ 37,334
Jan 2, 10 PM $ 0.00445
+0.00%
$ 564,075 $ 32,638
Jan 2, 8 PM $ 0.00443
-0.26%
$ 561,699 $ 31,126
Jan 2, 7 PM $ 0.00444
+0.79%
$ 562,075 $ 30,877
Jan 2, 6 PM $ 0.0044
+0.00%
$ 558,088 $ 25,457
Jan 2, 5 PM $ 0.00439
+0.00%
$ 556,364 $ 22,996
Jan 2, 1 PM $ 0.00436
-0.31%
$ 553,038 $ 21,924
Jan 2, 12 PM $ 0.00438
+0.00%
$ 555,561 $ 21,566
Jan 2, 11 AM $ 0.00438
-0.74%
$ 555,157 $ 21,388
Jan 2, 2 AM $ 0.00444
+0.00%
$ 562,072 $ 17,985
Jan 2, 1 AM $ 0.00445
+0.00%
$ 564,237 $ 17,223
Jan 2, 12 AM $ 0.00446
+0.66%
$ 564,743 $ 16,794
Jan 1, 2 PM $ 0.00437
+0.00%
$ 554,080 $ 10,864
Dec 31, 10 PM $ 0.00428
+0.00%
$ 542,105 $ 6,819
Dec 31, 9 PM $ 0.00427
+0.27%
$ 541,098 $ 6,431
Dec 31, 7 PM $ 0.00422
-0.18%
$ 535,392 $ 3,522
Dec 31, 6 PM $ 0.00424
+0.00%
$ 537,280 $ 2,884
Download