Victoria VR Historical Data

VR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00228
+0.00%
$ 270,441 $ 825
Mar 4, 4 PM $ 0.00228
+0.00%
$ -- $ 422
Mar 3, 11 AM $ 0.00232
+0.03%
$ 274,345 $ 3,871
Mar 2, 5 PM $ 0.00235
-1.16%
$ 278,104 $ 2,298
Mar 2, 4 PM $ 0.0024
+0.00%
$ 284,561 $ 877
Mar 1, 4 PM $ 0.00241
-2.09%
$ 285,707 $ 7,123
Feb 28, 11 AM $ 0.00249
+0.00%
$ 295,270 $ 1,553
Feb 20, 9 PM $ 0.00266
+0.00%
$ 315,225 $ 1,259
Feb 18, 5 AM $ 0.00275
-0.14%
$ 326,038 $ 1,747
Feb 14, 9 AM $ 0.00281
+0.00%
$ -- $ 1,611
Feb 14, 12 AM $ 0.00283
+0.00%
$ 334,927 $ 1,137
Feb 9, 7 PM $ 0.00287
-0.44%
$ 339,955 $ 5,410
Feb 9, 6 PM $ 0.00289
-0.11%
$ 342,152 $ 4,342
Feb 7, 8 AM $ 0.00298
+0.00%
$ 352,807 $ 11,089
Feb 7, 5 AM $ 0.00301
+0.00%
$ -- $ 9,104
Feb 7, 1 AM $ 0.00303
-1.70%
$ 358,749 $ 18,309
Feb 6, 10 PM $ 0.00307
+0.26%
$ 363,694 $ 14,856
Feb 6, 9 PM $ 0.00306
+0.95%
$ 362,371 $ 14,189
Feb 6, 7 PM $ 0.00303
-0.19%
$ 359,614 $ 11,581
Feb 6, 6 PM $ 0.00305
-0.26%
$ 361,311 $ 10,829
Feb 6, 5 PM $ 0.00305
+0.44%
$ 361,905 $ 9,711
Feb 6, 4 PM $ 0.00304
+0.00%
$ 360,247 $ 9,365
Feb 6, 3 PM $ 0.00303
+0.24%
$ 359,453 $ 8,749
Feb 6, 1 AM $ 0.0031
-1.21%
$ 367,705 $ 14,316
Feb 5, 10 PM $ 0.00316
-1.59%
$ 374,733 $ 9,519
Feb 5, 9 PM $ 0.00323
+0.29%
$ 382,969 $ 5,682
Feb 5, 7 PM $ 0.00327
+0.00%
$ 387,078 $ 3,813
Feb 5, 6 PM $ 0.00328
+0.00%
$ 389,139 $ 2,818
Feb 2, 3 PM $ 0.00342
+1.63%
$ 405,050 $ 29,942
Feb 2, 12 PM $ 0.00338
+0.00%
$ 400,587 $ 3,586
Jan 22, 5 AM $ 0.00365
+0.00%
$ 432,316 $ 1,660
Jan 22, 2 AM $ 0.00365
+0.00%
$ 432,967 $ 7,974
Jan 22, 1 AM $ 0.00365
+0.00%
$ 432,019 $ 7,830
Jan 21, 11 PM $ 0.00364
-0.12%
$ 431,693 $ 7,539
Jan 21, 10 PM $ 0.00364
+0.05%
$ 431,582 $ 6,642
Jan 21, 7 PM $ 0.00363
+0.00%
$ 430,509 $ 6,299
Jan 21, 11 AM $ 0.00364
+0.01%
$ 431,125 $ 5,000
Jan 21, 9 AM $ 0.00365
+0.00%
$ 432,301 $ 3,406
Jan 21, 8 AM $ 0.00367
-0.54%
$ 434,784 $ 1,118
Jan 21, 12 AM $ 0.00371
+0.00%
$ -- $ 4,704
Jan 20, 5 PM $ 0.00377
-0.05%
$ 447,227 $ 1,410
Jan 19, 1 AM $ 0.00385
-0.17%
$ 456,015 $ 9,996
Jan 19, 12 AM $ 0.00387
-0.84%
$ 458,323 $ 8,068
Jan 18, 10 PM $ 0.00395
-0.02%
$ 467,820 $ 3,449
Jan 16, 5 PM $ 0.00402
+0.00%
$ 476,465 $ 897
Jan 14, 10 PM $ 0.0041
+0.00%
$ 485,404 $ 1,720
Jan 14, 10 AM $ 0.00411
+0.00%
$ 487,559 $ 1,059
Jan 9, 5 PM $ 0.00412
+0.00%
$ 488,197 $ 6,392
Jan 9, 8 AM $ 0.00412
+0.00%
$ 488,573 $ 4,654
Jan 9, 7 AM $ 0.00415
+0.00%
$ 492,363 $ 2,211