Victoria VR Historical Data

VR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00158
+2.25%
$ 186,882 $ 91,582
Apr 15, 5 PM $ 0.00154
+0.67%
$ 182,684 $ 86,552
Apr 15, 4 PM $ 0.00154
+0.20%
$ 182,048 $ 85,819
Apr 15, 3 PM $ 0.00153
-0.16%
$ 181,815 $ 83,855
Apr 15, 12 PM $ 0.00151
+0.29%
$ 178,986 $ 60,557
Apr 15, 11 AM $ 0.00152
+0.76%
$ 179,556 $ 58,063
Apr 15, 10 AM $ 0.0015
-1.70%
$ 177,852 $ 47,334
Apr 15, 9 AM $ 0.00153
+1.25%
$ 180,884 $ 44,101
Apr 15, 8 AM $ 0.00151
+0.04%
$ 179,077 $ 35,356
Apr 15, 7 AM $ 0.00151
-1.17%
$ 179,136 $ 34,129
Apr 15, 6 AM $ 0.00153
-0.10%
$ 180,789 $ 32,092
Apr 15, 5 AM $ 0.00153
+2.37%
$ 180,782 $ 30,619
Apr 15, 4 AM $ 0.00149
+1.03%
$ 176,415 $ 23,296
Apr 15, 3 AM $ 0.00147
+2.63%
$ 174,075 $ 20,355
Apr 13, 3 AM $ 0.00142
+0.00%
$ 168,039 $ 7,670
Apr 13, 2 AM $ 0.00142
-0.49%
$ 168,640 $ 7,194
Apr 12, 10 PM $ 0.00145
+0.00%
$ 172,213 $ 6,282
Apr 12, 9 PM $ 0.00146
-0.25%
$ 172,920 $ 5,785
Apr 12, 3 PM $ 0.00147
-0.19%
$ 174,040 $ 5,003
Apr 12, 12 PM $ 0.00147
+0.00%
$ 174,334 $ 4,707
Apr 12, 6 AM $ 0.00148
-0.88%
$ 174,800 $ 4,576
Apr 12, 5 AM $ 0.00149
-0.09%
$ 177,006 $ 2,825
Apr 12, 2 AM $ 0.0015
+0.00%
$ 178,168 $ 2,033
Apr 9, 4 PM $ 0.00153
+0.00%
$ 181,097 $ 2,898
Apr 9, 3 PM $ 0.00153
+0.00%
$ 180,989 $ 2,517
Apr 9, 12 PM $ 0.00153
+0.00%
$ 181,720 $ 1,971
Apr 9, 11 AM $ 0.00154
-0.32%
$ 182,491 $ 1,464
Apr 9, 3 AM $ 0.00156
+0.00%
$ 184,502 $ 1,070
Apr 8, 2 PM $ 0.00155
+0.00%
$ 183,999 $ 2,270
Apr 8, 8 AM $ 0.00156
+0.00%
$ 184,713 $ 2,152
Apr 8, 7 AM $ 0.00156
-0.14%
$ 184,594 $ 2,079
Apr 8, 6 AM $ 0.00156
+0.00%
$ 184,956 $ 1,777
Apr 8, 2 AM $ 0.00157
-0.45%
$ 185,582 $ 1,317
Apr 8, 1 AM $ 0.00157
-0.25%
$ 186,607 $ 720
Apr 7, 1 PM $ 0.00158
+0.00%
$ 187,750 $ 241
Apr 6, 1 AM $ 0.00159
+0.00%
$ 187,851 $ 319
Apr 5, 6 PM $ 0.00159
+0.00%
$ 188,243 $ 108
Apr 5, 4 AM $ 0.00159
+0.00%
$ 188,479 $ 252
Apr 4, 8 AM $ 0.00158
-0.21%
$ 187,587 $ 1,028
Apr 4, 6 AM $ 0.00159
+0.00%
$ 187,910 $ 909
Apr 3, 9 AM $ 0.0016
-0.23%
$ 189,441 $ 695
Apr 2, 4 PM $ 0.0016
+0.00%
$ 189,801 $ 406
Apr 2, 3 PM $ 0.0016
+0.00%
$ 189,895 $ 297
Mar 31, 8 PM $ 0.00161
+0.00%
$ 190,728 $ 293
Mar 31, 7 PM $ 0.00161
+0.00%
$ 190,937 $ 204
Mar 30, 9 PM $ 0.00161
+0.00%
$ 191,070 $ 71
Mar 29, 7 PM $ 0.00161
+0.00%
$ 191,033 $ 158
Mar 28, 9 AM $ 0.00162
+0.00%
$ 191,472 $ 3,371
Mar 28, 6 AM $ 0.00162
+0.00%
$ -- $ 11,469
Mar 28, 5 AM $ 0.00162
+0.02%
$ 192,345 $ 12,397