Victoria VR Historical Data

VR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00178
+0.00%
$ 211,188 $ 6,398
Apr 27, 1 PM $ 0.00179
+1.00%
$ 211,583 $ 6,194
Apr 26, 10 PM $ 0.00177
-0.10%
$ 209,911 $ 1,792
Apr 24, 5 PM $ 0.00176
-1.55%
$ 208,985 $ 1,824
Apr 23, 7 PM $ 0.00179
+0.00%
$ 212,267 $ 2,405
Apr 23, 6 PM $ 0.00178
+0.00%
$ 211,125 $ 2,297
Apr 23, 5 PM $ 0.00178
+0.24%
$ 210,615 $ 2,186
Apr 23, 12 AM $ 0.00177
+0.00%
$ 209,887 $ 2,596
Apr 22, 2 PM $ 0.00177
+0.06%
$ 210,100 $ 9,022
Apr 22, 1 PM $ 0.00177
-0.05%
$ 210,108 $ 21,708
Apr 22, 12 PM $ 0.00178
+0.07%
$ 210,459 $ 21,596
Apr 22, 11 AM $ 0.00178
+0.00%
$ 210,832 $ 21,806
Apr 22, 9 AM $ 0.00178
-0.30%
$ 211,340 $ 23,987
Apr 22, 3 AM $ 0.00178
+0.00%
$ 211,255 $ 23,335
Apr 22, 2 AM $ 0.00179
-0.47%
$ 211,919 $ 23,373
Apr 21, 9 PM $ 0.0018
+0.03%
$ 213,446 $ 22,626
Apr 21, 8 PM $ 0.0018
-1.42%
$ 213,511 $ 22,419
Apr 21, 3 PM $ 0.00184
+0.43%
$ 217,842 $ 19,468
Apr 21, 2 PM $ 0.00183
+5.95%
$ 216,905 $ 17,090
Apr 21, 1 PM $ 0.00173
+2.13%
$ 204,620 $ 5,859
Apr 21, 12 PM $ 0.00169
+0.22%
$ 200,330 $ 2,647
Apr 21, 11 AM $ 0.00169
+1.31%
$ 199,803 $ 2,287
Apr 20, 1 PM $ 0.00166
+0.00%
$ 197,097 $ 286
Apr 20, 6 AM $ 0.00166
-0.13%
$ 197,028 $ 244
Apr 20, 5 AM $ 0.00167
+0.10%
$ 197,341 $ 167
Apr 19, 4 AM $ 0.00167
+0.00%
$ 197,352 $ 2,126
Apr 19, 3 AM $ 0.00167
-0.10%
$ 197,659 $ 2,100
Apr 18, 9 PM $ 0.00167
+0.00%
$ 197,935 $ 1,912
Apr 18, 8 PM $ 0.00167
+0.00%
$ 197,958 $ 1,859
Apr 18, 7 PM $ 0.00167
-0.80%
$ 198,180 $ 1,818
Apr 17, 5 PM $ 0.00169
-0.32%
$ 200,182 $ 5,759
Apr 17, 1 AM $ 0.0017
-1.42%
$ 201,556 $ 21,911
Apr 16, 8 PM $ 0.00173
+0.27%
$ 204,609 $ 32,552
Apr 16, 7 PM $ 0.00172
+0.81%
$ 203,941 $ 34,877
Apr 16, 6 PM $ 0.00171
+0.47%
$ 202,415 $ 38,980
Apr 16, 4 PM $ 0.0017
+0.90%
$ 201,657 $ 42,121
Apr 16, 3 PM $ 0.00169
+2.81%
$ 199,948 $ 42,384
Apr 16, 2 PM $ 0.00164
-0.73%
$ 194,412 $ 55,346
Apr 16, 1 PM $ 0.00166
+0.44%
$ 196,215 $ 50,980
Apr 16, 12 PM $ 0.00165
+0.00%
$ 195,337 $ 48,051
Apr 16, 6 AM $ 0.00166
+0.35%
$ 196,133 $ 87,368
Apr 16, 5 AM $ 0.00165
-0.69%
$ 195,294 $ 87,332
Apr 16, 4 AM $ 0.00166
+0.00%
$ 197,146 $ 92,290
Apr 16, 3 AM $ 0.00166
+0.14%
$ 197,044 $ 116,707
Apr 16, 1 AM $ 0.00166
-0.08%
$ 196,568 $ 115,975
Apr 15, 10 PM $ 0.00165
+1.51%
$ 195,417 $ 107,250
Apr 15, 9 PM $ 0.00162
+1.63%
$ 192,440 $ 103,937
Apr 15, 8 PM $ 0.00159
+0.27%
$ 188,698 $ 98,991
Apr 15, 7 PM $ 0.00159
+0.18%
$ 188,021 $ 97,136
Apr 15, 6 PM $ 0.00158
+2.25%
$ 186,882 $ 91,582