Victoria VR Historical Data

VR Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00174
+1.49%
$ 205,829 $ 10,485
May 17, 8 PM $ 0.00182
+0.00%
$ 215,101 $ 1,351
May 17, 7 PM $ 0.00182
-0.13%
$ 215,167 $ 1,265
May 17, 6 PM $ 0.00186
-1.37%
$ 220,222 $ 1,248
May 17, 9 AM $ 0.00188
+0.88%
$ 222,206 $ 1,166
May 17, 7 AM $ 0.00188
+0.00%
$ 222,613 $ 849
May 17, 6 AM $ 0.00159
+0.00%
$ 188,201 $ 907
May 17, 5 AM $ 0.00159
-11.01%
$ 188,258 $ 1,064
May 16, 11 PM $ 0.00158
+1.80%
$ 186,652 $ 859
May 16, 10 PM $ 0.00155
+0.05%
$ 183,395 $ 743
May 16, 9 PM $ 0.00155
-10.63%
$ 183,354 $ 627
May 16, 7 PM $ 0.00146
-2.27%
$ 173,313 $ 317
May 16, 1 PM $ 0.00154
+0.00%
$ 182,128 $ 324
May 16, 7 AM $ 0.00163
-0.03%
$ 193,134 $ 344
May 16, 6 AM $ 0.00157
-5.93%
$ 186,209 $ 418
May 15, 2 PM $ 0.00167
+0.00%
$ 197,871 $ 317
May 15, 12 PM $ 0.00159
+0.00%
$ 187,883 $ 258
May 15, 7 AM $ 0.00172
-0.03%
$ 203,745 $ 261
May 15, 6 AM $ 0.00182
-0.03%
$ 215,547 $ 215
May 14, 8 AM $ 0.00164
+0.00%
$ 194,737 $ 1,704
May 14, 7 AM $ 0.00164
+0.00%
$ 194,779 $ 1,667
May 14, 5 AM $ 0.00164
+8.00%
$ 193,919 $ 1,467
May 14, 4 AM $ 0.00152
+0.09%
$ 179,610 $ 1,393
May 14, 3 AM $ 0.00151
-7.37%
$ 179,499 $ 1,212
May 13, 7 PM $ 0.00144
+0.00%
$ 170,934 $ 541
May 13, 6 PM $ 0.00144
-11.14%
$ 170,963 $ 433
May 13, 5 PM $ 0.00162
-0.09%
$ 192,459 $ 325
May 13, 3 PM $ 0.00161
+0.00%
$ 191,329 $ 162
May 13, 2 PM $ 0.00162
+0.15%
$ 191,387 $ 121
May 7, 7 PM $ 0.00173
-0.15%
$ 205,069 $ 494
May 7, 6 PM $ 0.00173
-0.05%
$ 205,422 $ 213
May 7, 3 PM $ 0.00174
+0.00%
$ 206,027 $ 83
May 5, 6 PM $ 0.00168
+0.00%
$ 199,365 $ 201
May 4, 8 PM $ 0.00183
+0.00%
$ 216,936 $ 454
May 4, 5 PM $ 0.00169
+0.00%
$ 199,806 $ 331
May 3, 9 PM $ 0.00173
-0.09%
$ 204,923 $ 2,852
May 3, 2 PM $ 0.00181
+0.00%
$ 214,357 $ 2,682
May 3, 10 AM $ 0.00176
+0.54%
$ 208,021 $ 2,743
May 3, 9 AM $ 0.00175
-0.18%
$ 206,974 $ 2,657
May 3, 8 AM $ 0.00175
+3.12%
$ 207,406 $ 2,281
May 3, 6 AM $ 0.0017
-0.03%
$ 201,155 $ 1,946
May 3, 5 AM $ 0.00173
+0.00%
$ 205,541 $ 1,870
May 3, 4 AM $ 0.00173
+0.00%
$ 204,489 $ 1,828
May 3, 3 AM $ 0.00173
-0.79%
$ 204,552 $ 1,785
May 2, 10 PM $ 0.00193
-0.18%
$ 229,058 $ 615
Apr 28, 11 PM $ 0.00177
+0.00%
$ 209,799 $ 1,352
Apr 28, 10 PM $ 0.00177
-0.09%
$ 209,823 $ 1,205
Apr 28, 6 PM $ 0.00177
-0.01%
$ 210,093 $ 720
Apr 28, 5 AM $ 0.00177
+0.07%
$ 210,154 $ 4,861
Apr 27, 2 PM $ 0.00178
+0.00%
$ 211,188 $ 6,398