Victoria VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0017
+0.00%
$ 201,435 $ 725
May 26, 4 AM $ 0.00169
+0.00%
$ 200,793 $ 687
May 25, 6 PM $ 0.0017
+0.00%
$ 201,513 $ 606
May 25, 1 PM $ 0.0017
+0.00%
$ 202,022 $ 1,074
May 25, 12 PM $ 0.00171
+0.00%
$ 202,086 $ 992
May 24, 6 PM $ 0.00171
-0.33%
$ 202,527 $ 1,521
May 24, 5 PM $ 0.00171
-0.04%
$ 203,194 $ 1,045
May 24, 4 PM $ 0.00172
+0.00%
$ 203,695 $ 874
May 24, 3 PM $ 0.00172
+0.04%
$ 203,770 $ 831
May 24, 4 AM $ 0.00172
+0.00%
$ -- $ 2,299
May 24, 3 AM $ 0.00172
-0.05%
$ 203,984 $ 2,267
May 23, 7 PM $ 0.00172
+0.00%
$ 204,041 $ 2,143
May 23, 5 PM $ 0.00172
-0.07%
$ 204,375 $ 2,213
May 23, 3 PM $ 0.00172
-0.08%
$ 204,276 $ 2,083
May 23, 2 PM $ 0.00173
-0.18%
$ 204,461 $ 1,873
May 23, 1 PM $ 0.00173
-0.05%
$ 204,687 $ 1,831
May 23, 12 PM $ 0.00173
-0.14%
$ 204,932 $ 1,746
May 23, 11 AM $ 0.00173
-0.07%
$ 205,558 $ 1,296
May 23, 10 AM $ 0.00174
-0.10%
$ 205,758 $ 1,166
May 23, 9 AM $ 0.00174
-0.02%
$ 205,958 $ 972
May 23, 7 AM $ 0.00175
+0.39%
$ 207,231 $ 780
May 23, 6 AM $ 0.00174
-0.04%
$ 206,584 $ 606
May 23, 2 AM $ 0.00175
-0.03%
$ 207,111 $ 321
May 21, 12 PM $ 0.00168
+0.00%
$ 198,829 $ 9,178
May 21, 11 AM $ 0.00168
+0.00%
$ 199,130 $ 9,505
May 21, 6 AM $ 0.00178
+1.29%
$ 210,996 $ 9,328
May 21, 4 AM $ 0.00168
-0.02%
$ 199,425 $ 15,904
May 21, 3 AM $ 0.00168
-1.20%
$ 199,494 $ 15,887
May 20, 8 PM $ 0.0017
+0.00%
$ 201,359 $ 24,858
May 20, 5 PM $ 0.00177
-0.12%
$ 210,016 $ 23,438
May 20, 4 PM $ 0.00178
-1.05%
$ 211,149 $ 22,406
May 20, 3 PM $ 0.0018
+5.75%
$ 213,315 $ 19,438
May 20, 2 PM $ 0.00179
+0.71%
$ 211,818 $ 18,240
May 20, 1 PM $ 0.00177
+1.06%
$ 210,258 $ 18,852
May 20, 8 AM $ 0.00172
+0.00%
$ 204,257 $ 21,945
May 20, 5 AM $ 0.00171
-0.45%
$ 202,804 $ 21,276
May 20, 12 AM $ 0.00166
+0.00%
$ 196,661 $ 16,552
May 19, 11 PM $ 0.00171
+0.00%
$ 202,242 $ 16,163
May 19, 10 PM $ 0.00171
+2.40%
$ 202,180 $ 15,733
May 19, 8 AM $ 0.00171
+3.09%
$ 202,589 $ 25,524
May 19, 12 AM $ 0.00174
-1.08%
$ 206,241 $ 28,220
May 18, 5 PM $ 0.00171
+0.00%
$ 203,023 $ 37,654
May 18, 12 PM $ 0.0017
-4.59%
$ 201,503 $ 37,607
May 18, 11 AM $ 0.00178
+2.98%
$ 211,378 $ 30,558
May 18, 6 AM $ 0.00177
-0.95%
$ 210,287 $ 20,065
May 18, 2 AM $ 0.00177
+1.76%
$ 209,387 $ 20,003
May 18, 1 AM $ 0.00174
-6.84%
$ 205,923 $ 15,851
May 18, 12 AM $ 0.00186
+0.14%
$ 220,979 $ 15,030
May 17, 11 PM $ 0.00186
+7.00%
$ 220,610 $ 14,750
May 17, 10 PM $ 0.00174
+1.49%
$ 205,829 $ 10,485