Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00159
+0.00%
$ -- $ 319
Apr 5, 2026 $ 0.00159
-0.13%
$ 188,243 $ 108
Apr 4, 2026 $ 0.00158
-0.17%
$ -- $ 1,028
Apr 3, 2026 $ 0.0016
-0.23%
$ -- $ 695
Apr 2, 2026 $ 0.0016
-0.05%
$ -- $ 406
Mar 31, 2026 $ 0.00161
-0.11%
$ 190,728 $ 293
Mar 30, 2026 $ 0.00161
+0.00%
$ 191,070 $ 71
Mar 29, 2026 $ 0.00161
+0.00%
$ 191,033 $ 158
Mar 28, 2026 $ 0.00162
-0.43%
$ -- $ 3,371
Mar 27, 2026 $ 0.00162
-12.39%
$ 192,558 $ 41,237
Mar 26, 2026 $ 0.00189
-3.48%
$ 224,555 $ 5,366
Mar 25, 2026 $ 0.00197
+0.78%
$ -- $ 9,803
Mar 24, 2026 $ 0.00195
-9.13%
$ 231,534 $ 14,383
Mar 19, 2026 $ 0.00221
+0.00%
$ 262,344 $ 526
Mar 17, 2026 $ 0.00222
-0.84%
$ 263,325 $ 8,001
Mar 12, 2026 $ 0.00223
-0.36%
$ 264,675 $ 2,077
Mar 11, 2026 $ 0.00228
+0.00%
$ -- $ 384
Mar 8, 2026 $ 0.00229
+0.18%
$ -- $ 3,941
Mar 6, 2026 $ 0.00228
-0.06%
$ -- $ 2,575
Mar 5, 2026 $ 0.00228
+0.00%
$ -- $ 257
Mar 4, 2026 $ 0.00228
+0.10%
$ 270,748 $ 2,738
Mar 3, 2026 $ 0.00232
+0.03%
$ -- $ 3,871
Mar 2, 2026 $ 0.00235
-2.27%
$ -- $ 2,298
Mar 1, 2026 $ 0.00241
-2.09%
$ -- $ 7,123
Feb 28, 2026 $ 0.00249
+0.00%
$ -- $ 1,553
Feb 20, 2026 $ 0.00266
+0.00%
$ 315,225 $ 1,259
Feb 18, 2026 $ 0.00275
-0.14%
$ -- $ 1,747
Feb 14, 2026 $ 0.00281
-0.71%
$ -- $ 1,611
Feb 9, 2026 $ 0.00287
-0.75%
$ 339,955 $ 5,410
Feb 7, 2026 $ 0.00298
-3.33%
$ -- $ 11,089
Feb 6, 2026 $ 0.00307
-2.29%
$ 363,694 $ 14,856
Feb 5, 2026 $ 0.00316
-3.70%
$ 374,733 $ 9,519
Feb 2, 2026 $ 0.00342
+1.11%
$ -- $ 29,942
Jan 22, 2026 $ 0.00365
+0.07%
$ -- $ 1,660
Jan 21, 2026 $ 0.00364
-1.80%
$ 431,693 $ 7,539
Jan 20, 2026 $ 0.00377
-0.05%
$ -- $ 1,410
Jan 19, 2026 $ 0.00385
-1.34%
$ -- $ 9,996
Jan 18, 2026 $ 0.00395
-0.02%
$ 467,820 $ 3,449
Jan 16, 2026 $ 0.00402
+0.00%
$ -- $ 897
Jan 14, 2026 $ 0.0041
-0.44%
$ 485,404 $ 1,720
Jan 9, 2026 $ 0.00412
-0.85%
$ -- $ 6,392
Jan 7, 2026 $ 0.0042
-1.33%
$ -- $ 16,006
Jan 6, 2026 $ 0.00435
-3.17%
$ -- $ 9,521
Jan 5, 2026 $ 0.0046
+0.00%
$ 583,544 $ 538
Jan 3, 2026 $ 0.00458
+1.90%
$ -- $ 5,033
Jan 2, 2026 $ 0.00448
+1.21%
$ 567,873 $ 37,334
Jan 1, 2026 $ 0.00437
+0.00%
$ -- $ 10,864
Dec 31, 2025 $ 0.00428
+0.90%
$ 542,105 $ 6,819
Oct 27, 2025 $ 0.00486
+0.00%
$ -- $ 71,553
Oct 26, 2025 $ 0.00481
+0.06%
$ 521,491 $ 69,962