Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00154
-1.68%
$ -- $ 3,287
Jun 1 $ 0.00156
-3.62%
$ -- $ 4,365
May 25 $ 0.00163
-4.57%
$ 192,043 $ 4,952
May 18 $ 0.00172
-7.54%
$ 202,527 $ 56,233
May 11 $ 0.00158
-2.33%
$ 220,610 $ 2,461
May 4 $ 0.00173
+2.63%
$ -- $ 665
Apr 27 $ 0.00193
+9.34%
$ 204,923 $ 332
Apr 20 $ 0.00176
+6.01%
$ 209,911 $ 36,163
Apr 13 $ 0.00167
+16.80%
$ -- $ 155,143
Apr 6 $ 0.00153
-3.60%
$ 172,213 $ 5,728
Mar 30 $ 0.00158
-1.82%
$ 188,243 $ 2,492
Mar 23 $ 0.00162
-24.85%
$ 191,033 $ 74,160
Mar 16 $ 0.00221
-1.21%
$ -- $ 8,527
Mar 9 $ 0.00223
-1.90%
$ -- $ 2,461
Mar 2 $ 0.00228
-5.01%
$ -- $ 11,740
Feb 23 $ 0.00241
-3.24%
$ -- $ 8,676
Feb 16 $ 0.00266
-3.45%
$ -- $ 3,006
Feb 9 $ 0.00281
-2.91%
$ -- $ 7,021
Feb 2 $ 0.00298
-11.93%
$ -- $ 65,407
Jan 19 $ 0.00365
-6.46%
$ -- $ 20,605
Jan 12 $ 0.00402
-2.28%
$ 467,820 $ 2,616
Jan 5 $ 0.00412
-10.53%
$ -- $ 32,457
Dec 29 $ 0.00458
+8.10%
$ -- $ 60,050
Oct 27 $ 0.00486
+0.00%
$ -- $ 71,553
Oct 20 $ 0.00476
+2.19%
$ 521,491 $ 203,534
Oct 13 $ 0.00474
-12.11%
$ 539,991 $ 795,477
Download