Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00155
+0.07%
$ 183,254 $ 20,072
11:48 AM $ 0.00155
+0.00%
$ 183,254 $ 19,981
2:52 AM $ 0.00155
+0.00%
$ 183,208 $ 20,626
2:51 AM $ 0.00155
+0.00%
$ 183,208 $ 20,626
2:39 AM $ 0.00154
+0.00%
$ 183,082 $ 20,456
2:07 AM $ 0.00155
-0.08%
$ 183,216 $ 20,259
2:04 AM $ 0.00155
+0.00%
$ 183,260 $ 20,119
2:00 AM $ 0.00155
+0.00%
$ 183,260 $ 19,887
1:59 AM $ 0.00155
+0.00%
$ 183,602 $ 19,765
1:56 AM $ 0.00155
+0.10%
$ 183,602 $ 19,073
1:55 AM $ 0.00155
+0.00%
$ 183,602 $ 19,073
1:54 AM $ 0.00156
-1.07%
$ 184,362 $ 17,405
1:52 AM $ 0.00157
+0.00%
$ 184,362 $ 16,889
1:38 AM $ 0.00157
+0.00%
$ 185,476 $ 15,878
1:36 AM $ 0.00156
+0.08%
$ 185,476 $ 15,553
1:30 AM $ 0.00155
+0.25%
$ 182,694 $ 14,402
1:29 AM $ 0.00154
+0.36%
$ 182,694 $ 12,794
12:15 AM $ 0.00153
+0.05%
$ 181,180 $ 12,463
12:14 AM $ 0.00153
+0.00%
$ 181,180 $ 12,463
12:13 AM $ 0.00154
-0.08%
$ 181,180 $ 11,822
12:02 AM $ 0.00154
-0.20%
$ 182,315 $ 11,443
11:55 PM $ 0.00155
-0.80%
$ 184,670 $ 9,962
11:44 PM $ 0.00156
+0.02%
$ 184,670 $ 9,771
11:28 PM $ 0.00156
+0.00%
$ 184,799 $ 9,557
11:18 PM $ 0.00156
+0.00%
$ 184,609 $ 9,405
11:07 PM $ 0.00156
+0.09%
$ 184,357 $ 8,912
11:06 PM $ 0.00155
+0.00%
$ 184,357 $ 8,912
10:58 PM $ 0.00155
+0.00%
$ 183,842 $ 8,294
10:57 PM $ 0.00155
+0.00%
$ 183,842 $ 8,294
10:52 PM $ 0.00155
+0.00%
$ 183,379 $ 8,198
10:50 PM $ 0.00155
+0.00%
$ 183,379 $ 7,609
10:47 PM $ 0.00155
+1.02%
$ 183,673 $ 6,079
10:39 PM $ 0.00153
+0.00%
$ 181,673 $ 5,796
10:38 PM $ 0.00153
+0.00%
$ 181,673 $ 5,796
10:31 PM $ 0.00153
+0.00%
$ 181,451 $ 5,592
9:14 PM $ 0.00153
-0.15%
$ 181,394 $ 5,387
8:58 PM $ 0.00155
+0.00%
$ 183,179 $ 4,157
8:57 PM $ 0.00154
+0.00%
$ 183,179 $ 4,013
8:39 PM $ 0.00154
-0.24%
$ 182,808 $ 3,546
8:36 PM $ 0.00154
+0.00%
$ 182,808 $ 3,015
8:34 PM $ 0.00154
+0.21%
$ 182,117 $ 2,420
Download