CSR25 Historical Data

CSR25 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0513
-0.16%
$ 630,621 $ 7,519
Dec 1, 10 AM $ 0.0515
-0.46%
$ 632,958 $ 7,900
Dec 1, 9 AM $ 0.0519
-0.12%
$ 637,878 $ 7,708
Dec 1, 8 AM $ 0.0519
-0.13%
$ 638,616 $ 7,312
Dec 1, 7 AM $ 0.052
+4.04%
$ 639,477 $ 6,871
Dec 1, 6 AM $ 0.05
-0.02%
$ 614,631 $ 6,973
Dec 1, 5 AM $ 0.05
+0.00%
$ 614,754 $ 6,704
Dec 1, 4 AM $ 0.05
-4.23%
$ 614,754 $ 6,704
Dec 1, 3 AM $ 0.0522
-0.27%
$ 641,937 $ 6,771
Dec 1, 2 AM $ 0.0523
+0.00%
$ 643,659 $ 6,681
Dec 1, 1 AM $ 0.0523
+0.00%
$ 643,659 $ 6,681
Dec 1, 12 AM $ 0.0523
+0.00%
$ 643,659 $ 6,681
Download