CSR25 Historical Data

CSR25 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0555
+0.00%
$ 683,142 $ 19,806
Dec 10, 8 PM $ 0.0555
+0.00%
$ 683,142 $ 19,806
Dec 10, 7 PM $ 0.0555
+1.67%
$ 683,142 $ 19,806
Dec 10, 6 PM $ 0.0546
-0.67%
$ 671,949 $ 16,593
Dec 10, 5 PM $ 0.055
-1.17%
$ 676,500 $ 15,745
Dec 10, 4 PM $ 0.0556
+0.00%
$ 684,495 $ 13,331
Dec 10, 3 PM $ 0.0564
-0.12%
$ 693,720 $ 11,727
Dec 10, 2 PM $ 0.0565
-0.11%
$ 694,581 $ 9,949
Dec 10, 1 PM $ 0.0565
+0.00%
$ 695,319 $ 10,157
Dec 10, 12 PM $ 0.0565
+1.69%
$ 695,319 $ 11,259
Dec 10, 10 AM $ 0.0569
+0.00%
$ 700,362 $ 7,727
Dec 10, 9 AM $ 0.0569
+0.00%
$ 700,362 $ 7,785
Dec 10, 8 AM $ 0.0569
+0.00%
$ 700,362 $ 7,987
Dec 10, 7 AM $ 0.0569
-0.11%
$ 700,362 $ 4,198
Dec 10, 6 AM $ 0.057
+0.00%
$ 701,100 $ 4,243
Dec 10, 5 AM $ 0.057
+3.43%
$ 701,100 $ 4,601
Dec 10, 4 AM $ 0.0551
+0.00%
$ 677,853 $ 4,109
Dec 10, 3 AM $ 0.0551
-3.54%
$ 677,853 $ 4,109
Dec 10, 2 AM $ 0.0571
+0.00%
$ 702,699 $ 3,786
Dec 10, 1 AM $ 0.0571
+0.00%
$ 702,699 $ 3,786
Dec 10, 12 AM $ 0.0571
+2.02%
$ 702,699 $ 3,786
Dec 9, 11 PM $ 0.056
+1.69%
$ 688,800 $ 3,402
Dec 9, 10 PM $ 0.0551
-1.57%
$ 677,361 $ 3,404
Dec 9, 9 PM $ 0.0559
+0.00%
$ 688,185 $ 4,991
Dec 9, 8 PM $ 0.0559
+0.00%
$ 688,185 $ 5,290
Dec 9, 7 PM $ 0.0559
-0.09%
$ 688,185 $ 5,290
Dec 9, 6 PM $ 0.056
-2.37%
$ 688,800 $ 5,138
Dec 9, 5 PM $ 0.0574
+2.69%
$ 705,528 $ 5,351
Dec 9, 4 PM $ 0.0559
+0.38%
$ 687,078 $ 5,434
Dec 9, 3 PM $ 0.0556
-4.10%
$ 684,495 $ 5,302
Dec 9, 2 PM $ 0.058
+4.75%
$ 713,769 $ 6,307
Dec 9, 1 PM $ 0.0554
+0.00%
$ 681,420 $ 6,092
Dec 9, 9 AM $ 0.055
-5.24%
$ 676,500 $ 6,264
Dec 9, 8 AM $ 0.058
+0.00%
$ 713,892 $ 10,308
Dec 9, 7 AM $ 0.058
+0.00%
$ 713,892 $ 10,451
Dec 9, 6 AM $ 0.058
+0.00%
$ 713,892 $ 10,393
Dec 9, 5 AM $ 0.058
+0.00%
$ 713,892 $ 10,090
Dec 9, 4 AM $ 0.058
+0.00%
$ 713,892 $ 10,530
Dec 9, 3 AM $ 0.058
+0.00%
$ 713,892 $ 10,530
Dec 9, 2 AM $ 0.058
+0.00%
$ 713,892 $ 10,530
Dec 9, 1 AM $ 0.058
+0.00%
$ 713,892 $ 10,533
Dec 9, 12 AM $ 0.058
+0.00%
$ 713,892 $ 10,727
Dec 8, 11 PM $ 0.058
+0.00%
$ 713,892 $ 10,683
Dec 8, 10 PM $ 0.058
+0.59%
$ 713,892 $ 10,625
Dec 8, 9 PM $ 0.0578
+0.00%
$ 710,325 $ 8,729
Dec 8, 8 PM $ 0.0578
+0.00%
$ 710,325 $ 8,729
Dec 8, 7 PM $ 0.0579
+0.00%
$ 711,924 $ 9,238
Dec 8, 6 PM $ 0.0579
+2.23%
$ 711,924 $ 9,158
Dec 8, 5 PM $ 0.0566
-2.19%
$ 696,426 $ 9,018
Dec 8, 4 PM $ 0.0579
+0.00%
$ 712,047 $ 9,582