CSR25 Historical Data

CSR25 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.058
+0.00%
$ 713,400 $ 23,473
Dec 13, 11 AM $ 0.058
+0.00%
$ 713,400 $ 23,473
Dec 13, 10 AM $ 0.058
+0.00%
$ 713,400 $ 23,328
Dec 13, 4 AM $ 0.053
+0.00%
$ 651,900 $ 19,799
Dec 12, 11 PM $ 0.0543
+0.00%
$ 667,890 $ 17,811
Dec 12, 10 PM $ 0.0543
+0.00%
$ 667,890 $ 17,811
Dec 12, 9 PM $ 0.0543
+0.00%
$ 667,890 $ 18,262
Dec 12, 8 PM $ 0.0543
+0.00%
$ 667,890 $ 18,262
Dec 12, 7 PM $ 0.0543
+0.00%
$ 667,890 $ 21,978
Dec 12, 6 PM $ 0.0543
+6.08%
$ 667,890 $ 21,978
Dec 12, 5 PM $ 0.0512
+0.00%
$ 629,637 $ 21,700
Dec 12, 4 PM $ 0.0512
-6.49%
$ 629,637 $ 30,253
Dec 12, 3 PM $ 0.0547
-1.35%
$ 673,302 $ 24,363
Dec 12, 2 PM $ 0.0555
+0.00%
$ 682,527 $ 22,939
Dec 12, 1 PM $ 0.056
+0.00%
$ 688,800 $ 20,555
Dec 12, 12 PM $ 0.056
+0.00%
$ 688,800 $ 20,664
Dec 12, 11 AM $ 0.056
+0.00%
$ 688,800 $ 20,664
Dec 12, 10 AM $ 0.056
+0.00%
$ 688,800 $ 21,416
Dec 12, 9 AM $ 0.056
+0.00%
$ 688,800 $ 21,416
Dec 12, 8 AM $ 0.056
+0.00%
$ 688,800 $ 21,416
Dec 12, 7 AM $ 0.056
+0.00%
$ 688,800 $ 21,416
Dec 12, 6 AM $ 0.056
+0.25%
$ 688,800 $ 21,416
Dec 12, 5 AM $ 0.0559
-0.99%
$ 687,078 $ 17,039
Dec 12, 4 AM $ 0.0564
+0.00%
$ 693,966 $ 16,983
Dec 11, 10 PM $ 0.0531
-5.16%
$ 653,253 $ 16,843
Dec 11, 9 PM $ 0.056
+0.00%
$ 688,800 $ 17,911
Dec 11, 8 PM $ 0.056
-3.45%
$ 688,800 $ 17,911
Dec 11, 7 PM $ 0.058
+0.00%
$ 713,400 $ 14,195
Dec 11, 6 PM $ 0.058
+0.00%
$ 713,400 $ 17,750
Dec 11, 5 PM $ 0.058
+5.26%
$ 713,400 $ 18,803
Dec 11, 4 PM $ 0.0551
+3.47%
$ 677,730 $ 12,724
Dec 11, 3 PM $ 0.0532
+0.26%
$ 654,975 $ 9,933
Dec 11, 2 PM $ 0.0531
+0.00%
$ 653,253 $ 13,031
Dec 11, 1 PM $ 0.0531
-3.84%
$ 653,253 $ 13,038
Dec 11, 12 PM $ 0.0552
+0.00%
$ 679,329 $ 12,928
Dec 11, 11 AM $ 0.0554
+0.00%
$ 680,928 $ 15,976
Dec 11, 10 AM $ 0.0554
+0.00%
$ 680,928 $ 15,339
Dec 11, 9 AM $ 0.0554
+0.00%
$ 680,928 $ 15,882
Dec 11, 8 AM $ 0.0554
+0.00%
$ 680,928 $ 15,882
Dec 11, 7 AM $ 0.0554
+0.00%
$ 680,928 $ 19,729
Dec 11, 6 AM $ 0.0554
+0.00%
$ 680,928 $ 19,742
Dec 11, 5 AM $ 0.0554
+0.00%
$ 680,928 $ 19,742
Dec 11, 4 AM $ 0.0554
+0.00%
$ 680,928 $ 20,235
Dec 11, 3 AM $ 0.0554
+0.00%
$ 680,928 $ 20,235
Dec 11, 2 AM $ 0.0554
+0.00%
$ 680,928 $ 20,557
Dec 11, 1 AM $ 0.0554
+0.00%
$ 680,928 $ 20,557
Dec 11, 12 AM $ 0.0554
-0.05%
$ 680,928 $ 20,557
Dec 10, 11 PM $ 0.0554
+0.00%
$ 681,297 $ 20,750
Dec 10, 10 PM $ 0.0554
-0.27%
$ 681,297 $ 20,806
Dec 10, 9 PM $ 0.0555
+0.00%
$ 683,142 $ 19,806