CSR25 Historical Data

CSR25 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0515
-4.02%
$ 633,573 $ 10,896
Dec 17, 12 PM $ 0.0537
+0.00%
$ 660,141 $ 9,661
Dec 17, 11 AM $ 0.0537
+3.21%
$ 660,141 $ 9,661
Dec 17, 10 AM $ 0.052
-3.45%
$ 639,600 $ 9,664
Dec 17, 9 AM $ 0.0539
-0.57%
$ 662,478 $ 10,201
Dec 17, 8 AM $ 0.0542
+0.00%
$ 666,291 $ 11,448
Dec 17, 7 AM $ 0.0542
+0.00%
$ 666,291 $ 11,651
Dec 17, 6 AM $ 0.0542
+0.00%
$ 666,414 $ 10,143
Dec 17, 5 AM $ 0.0542
-0.02%
$ 666,414 $ 10,143
Dec 17, 4 AM $ 0.0542
+0.00%
$ 666,537 $ 10,812
Dec 17, 3 AM $ 0.0542
+0.35%
$ 666,537 $ 10,812
Dec 17, 2 AM $ 0.054
+0.00%
$ 664,200 $ 9,892
Dec 17, 1 AM $ 0.054
+0.00%
$ 664,200 $ 9,892
Dec 17, 12 AM $ 0.054
+0.00%
$ 664,200 $ 9,892
Dec 16, 11 PM $ 0.054
+0.00%
$ 664,200 $ 9,892
Dec 16, 10 PM $ 0.054
+0.00%
$ 664,200 $ 9,892
Dec 16, 9 PM $ 0.054
+3.65%
$ 664,200 $ 9,892
Dec 16, 8 PM $ 0.0521
+0.00%
$ 640,830 $ 9,708
Dec 16, 7 PM $ 0.0545
+0.00%
$ 669,858 $ 9,875
Dec 16, 6 PM $ 0.0545
+2.75%
$ 669,858 $ 10,554
Dec 16, 5 PM $ 0.053
-2.73%
$ 651,900 $ 11,175
Dec 16, 4 PM $ 0.0545
-0.35%
$ 670,227 $ 12,817
Dec 16, 3 PM $ 0.0547
-0.20%
$ 672,564 $ 12,000
Dec 16, 2 PM $ 0.0548
+2.09%
$ 673,917 $ 9,419
Dec 16, 1 PM $ 0.0537
+0.00%
$ 660,141 $ 8,597
Dec 16, 12 PM $ 0.0537
+0.00%
$ 660,141 $ 9,174
Dec 16, 11 AM $ 0.0537
+0.06%
$ 660,141 $ 9,286
Dec 16, 10 AM $ 0.0536
-0.30%
$ 659,772 $ 13,404
Dec 16, 9 AM $ 0.0538
-2.54%
$ 661,740 $ 12,815
Dec 16, 8 AM $ 0.0552
-0.47%
$ 678,960 $ 11,162
Dec 16, 7 AM $ 0.0555
+3.47%
$ 682,158 $ 18,493
Dec 16, 6 AM $ 0.0536
+0.00%
$ 659,280 $ 17,679
Dec 16, 5 AM $ 0.0536
-3.39%
$ 659,280 $ 17,817
Dec 16, 4 AM $ 0.0555
+0.00%
$ 682,404 $ 16,980
Dec 16, 3 AM $ 0.0555
-0.14%
$ 682,404 $ 16,980
Dec 16, 2 AM $ 0.0556
+0.00%
$ 683,388 $ 16,499
Dec 16, 1 AM $ 0.0556
+0.00%
$ 683,388 $ 16,499
Dec 16, 12 AM $ 0.0556
+0.00%
$ 683,388 $ 16,765
Dec 15, 11 PM $ 0.0556
+0.00%
$ 683,388 $ 16,821
Dec 15, 10 PM $ 0.0556
+0.00%
$ 683,388 $ 16,881
Dec 15, 9 PM $ 0.0556
+0.00%
$ 683,388 $ 16,881
Dec 15, 8 PM $ 0.0556
+0.00%
$ 683,388 $ 18,215
Dec 15, 7 PM $ 0.0556
+0.00%
$ 683,388 $ 26,418
Dec 15, 6 PM $ 0.0556
+0.00%
$ 683,634 $ 26,305
Dec 15, 5 PM $ 0.0556
-0.55%
$ 683,634 $ 25,574
Dec 15, 4 PM $ 0.0559
+0.00%
$ 687,447 $ 25,198
Dec 15, 3 PM $ 0.0559
+0.00%
$ 687,447 $ 25,198
Dec 15, 2 PM $ 0.0559
+0.00%
$ 687,447 $ 25,254
Dec 15, 1 PM $ 0.0559
+0.00%
$ 687,447 $ 25,254
Dec 15, 12 PM $ 0.0559
-0.11%
$ 687,447 $ 24,677