CSR25 Historical Data

CSR25 Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.051
+0.00%
$ 627,300 $ 3,722
Dec 21, 2 PM $ 0.051
+0.00%
$ 627,300 $ 3,722
Dec 21, 1 PM $ 0.051
+0.00%
$ 627,300 $ 3,625
Dec 21, 12 PM $ 0.051
+0.00%
$ 627,300 $ 3,625
Dec 21, 11 AM $ 0.051
+0.00%
$ 627,300 $ 3,625
Dec 21, 10 AM $ 0.051
+0.00%
$ 627,300 $ 3,625
Dec 21, 9 AM $ 0.051
-0.97%
$ 627,300 $ 3,625
Dec 21, 8 AM $ 0.0515
+2.75%
$ 633,450 $ 3,523
Dec 21, 7 AM $ 0.0501
+0.00%
$ 616,476 $ 284
Dec 21, 6 AM $ 0.0501
+0.00%
$ 616,476 $ 284
Dec 21, 5 AM $ 0.0501
+0.00%
$ 616,476 $ 284
Dec 21, 4 AM $ 0.0501
+0.00%
$ 616,476 $ 284
Dec 21, 3 AM $ 0.0501
+0.00%
$ 616,476 $ 284
Dec 21, 2 AM $ 0.0501
+0.00%
$ 616,476 $ 284
Dec 21, 1 AM $ 0.0501
+0.00%
$ 616,476 $ 303
Dec 21, 12 AM $ 0.0501
+0.00%
$ 616,476 $ 303
Dec 20, 11 PM $ 0.0501
+0.00%
$ 616,476 $ 303
Dec 20, 10 PM $ 0.0501
+0.00%
$ 616,476 $ 303
Dec 20, 9 PM $ 0.0501
+0.00%
$ 616,476 $ 335
Dec 20, 8 PM $ 0.0501
+0.00%
$ 616,476 $ 504
Dec 20, 7 PM $ 0.0501
+0.00%
$ 616,476 $ 509
Dec 20, 6 PM $ 0.0501
+0.00%
$ 616,476 $ 865
Dec 20, 5 PM $ 0.0501
-0.38%
$ 616,476 $ 865
Dec 20, 4 PM $ 0.0503
+0.00%
$ 618,813 $ 729
Dec 20, 3 PM $ 0.0503
+0.00%
$ 618,813 $ 729
Dec 20, 2 PM $ 0.0503
-0.61%
$ 618,813 $ 729
Dec 20, 1 PM $ 0.0506
+0.00%
$ 622,626 $ 656
Dec 20, 12 PM $ 0.0506
+0.00%
$ 622,626 $ 656
Dec 20, 11 AM $ 0.0506
+0.00%
$ 622,626 $ 656
Dec 20, 10 AM $ 0.0506
+0.00%
$ 622,626 $ 656
Dec 20, 9 AM $ 0.0506
+0.00%
$ 622,626 $ 786
Dec 20, 8 AM $ 0.0506
+0.00%
$ 622,626 $ 786
Dec 20, 7 AM $ 0.0506
+0.00%
$ 622,626 $ 786
Dec 20, 6 AM $ 0.0506
+0.00%
$ 622,626 $ 786
Dec 20, 5 AM $ 0.0506
+0.00%
$ 622,626 $ 786
Dec 20, 4 AM $ 0.0506
+0.00%
$ 622,626 $ 786
Dec 20, 3 AM $ 0.0506
+0.00%
$ 622,626 $ 786
Dec 20, 2 AM $ 0.0506
-0.10%
$ 622,626 $ 786
Dec 20, 1 AM $ 0.0507
+0.00%
$ 623,241 $ 767
Dec 20, 12 AM $ 0.0507
+0.00%
$ 623,241 $ 767
Dec 19, 11 PM $ 0.0507
+0.00%
$ 623,241 $ 767
Dec 19, 10 PM $ 0.0507
+0.00%
$ 623,241 $ 819
Dec 19, 9 PM $ 0.0508
+0.00%
$ 624,471 $ 757
Dec 19, 8 PM $ 0.0508
+4.31%
$ 624,471 $ 618
Dec 19, 7 PM $ 0.0513
+0.00%
$ 630,621 $ 258
Dec 19, 6 PM $ 0.0513
+0.00%
$ 630,621 $ 258
Dec 19, 5 PM $ 0.0513
+0.00%
$ 630,621 $ 258
Dec 19, 4 PM $ 0.0514
+0.00%
$ 632,220 $ 183
Dec 19, 3 PM $ 0.0514
+0.00%
$ 632,220 $ 1,937
Dec 19, 2 PM $ 0.0514
+0.00%
$ 632,220 $ 1,939