CSR25 Historical Data

CSR25 Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.052
+0.00%
$ 639,108 $ 16,060
Dec 23, 7 PM $ 0.052
+1.88%
$ 639,108 $ 16,060
Dec 23, 5 PM $ 0.0486
-2.86%
$ 597,903 $ 14,512
Dec 23, 4 PM $ 0.05
-0.16%
$ 615,492 $ 14,023
Dec 23, 3 PM $ 0.0501
-0.42%
$ 616,476 $ 13,384
Dec 23, 2 PM $ 0.0503
+0.00%
$ 619,059 $ 19,328
Dec 23, 1 PM $ 0.0486
-3.65%
$ 598,026 $ 29,781
Dec 23, 12 PM $ 0.0505
+3.72%
$ 620,658 $ 29,338
Dec 23, 11 AM $ 0.0486
-2.72%
$ 598,395 $ 26,541
Dec 23, 10 AM $ 0.05
+0.00%
$ 615,123 $ 26,352
Dec 23, 9 AM $ 0.05
+0.04%
$ 615,123 $ 25,887
Dec 23, 8 AM $ 0.05
+0.00%
$ 615,000 $ 20,529
Dec 23, 7 AM $ 0.05
+4.08%
$ 615,000 $ 20,375
Dec 23, 6 AM $ 0.048
-4.46%
$ 590,892 $ 19,578
Dec 23, 5 AM $ 0.0503
+0.00%
$ 618,444 $ 20,033
Dec 23, 4 AM $ 0.0503
+0.00%
$ 618,444 $ 20,183
Dec 23, 3 AM $ 0.0503
+0.00%
$ 618,444 $ 20,183
Dec 23, 2 AM $ 0.0503
+0.00%
$ 618,444 $ 20,183
Dec 23, 1 AM $ 0.0503
+0.00%
$ 618,444 $ 20,433
Dec 23, 12 AM $ 0.0503
+0.00%
$ 618,444 $ 20,433
Dec 22, 11 PM $ 0.0503
+0.00%
$ 618,444 $ 20,433
Dec 22, 10 PM $ 0.0503
-0.36%
$ 618,444 $ 20,433
Dec 22, 9 PM $ 0.0505
-0.63%
$ 620,658 $ 20,403
Dec 22, 8 PM $ 0.0508
+0.00%
$ 624,594 $ 20,350
Dec 22, 7 PM $ 0.0508
+0.00%
$ 624,594 $ 20,350
Dec 22, 6 PM $ 0.0508
-1.21%
$ 624,594 $ 20,399
Dec 22, 5 PM $ 0.051
+6.16%
$ 627,300 $ 19,895
Dec 22, 4 PM $ 0.048
-0.33%
$ 590,892 $ 19,749
Dec 22, 3 PM $ 0.048
+0.00%
$ 590,400 $ 19,890
Dec 22, 2 PM $ 0.0488
+0.00%
$ 600,855 $ 3,230
Dec 22, 1 PM $ 0.0488
-2.30%
$ 600,855 $ 3,230
Dec 22, 12 PM $ 0.05
+0.00%
$ 615,000 $ 3,180
Dec 22, 11 AM $ 0.0502
+0.00%
$ 616,845 $ 2,896
Dec 22, 9 AM $ 0.0505
+0.00%
$ 621,027 $ 2,107
Dec 22, 8 AM $ 0.0505
+0.00%
$ 621,027 $ 2,107
Dec 22, 7 AM $ 0.0505
-0.02%
$ 621,027 $ 5,346
Dec 22, 6 AM $ 0.0505
+4.90%
$ 621,150 $ 4,968
Dec 22, 5 AM $ 0.0481
-0.04%
$ 592,122 $ 4,563
Dec 22, 4 AM $ 0.0482
+0.00%
$ 592,368 $ 4,413
Dec 22, 3 AM $ 0.0482
+0.00%
$ 592,368 $ 4,413
Dec 22, 2 AM $ 0.0482
+0.08%
$ 592,368 $ 4,413
Dec 22, 1 AM $ 0.0481
+0.00%
$ 591,876 $ 4,162
Dec 22, 12 AM $ 0.0481
+0.00%
$ 591,876 $ 4,162
Dec 21, 9 PM $ 0.051
+0.00%
$ 627,177 $ 4,160
Dec 21, 8 PM $ 0.051
+0.00%
$ 627,177 $ 4,160
Dec 21, 7 PM $ 0.051
+4.06%
$ 627,177 $ 4,160
Dec 21, 6 PM $ 0.049
+0.00%
$ 602,700 $ 4,111
Dec 21, 5 PM $ 0.049
-3.92%
$ 602,700 $ 4,111
Dec 21, 4 PM $ 0.051
+0.00%
$ 627,300 $ 3,722
Dec 21, 3 PM $ 0.051
+0.00%
$ 627,300 $ 3,722