CSR25 Historical Data

CSR25 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0111
-0.09%
$ 136,653 $ 618
Jun 9, 1 AM $ 0.0111
+0.00%
$ 137,022 $ 487
Jun 9, 12 AM $ 0.0111
+0.00%
$ 137,022 $ 487
Jun 8, 11 PM $ 0.0111
+0.00%
$ 137,022 $ 487
Jun 8, 10 PM $ 0.0111
+0.00%
$ 137,022 $ 487
Jun 8, 9 PM $ 0.0111
+0.00%
$ 137,022 $ 487
Jun 8, 8 PM $ 0.0111
-0.27%
$ 137,022 $ 487
Jun 8, 7 PM $ 0.0112
-0.09%
$ 137,391 $ 459
Jun 8, 6 PM $ 0.0112
+0.00%
$ 137,514 $ 458
Jun 8, 5 PM $ 0.0112
+0.00%
$ 137,514 $ 458
Jun 8, 4 PM $ 0.0113
+0.00%
$ 139,236 $ 43
Jun 8, 3 PM $ 0.0113
+0.00%
$ 139,236 $ 43
Jun 8, 2 PM $ 0.0113
+0.00%
$ 139,236 $ 43
Jun 8, 1 PM $ 0.0113
+0.00%
$ 139,236 $ 43
Jun 8, 12 PM $ 0.0113
+0.00%
$ 139,236 $ 79
Jun 8, 11 AM $ 0.0113
+0.00%
$ 139,236 $ 282
Jun 8, 10 AM $ 0.0113
+0.00%
$ 139,236 $ 572
Jun 8, 9 AM $ 0.0113
+0.00%
$ 139,236 $ 572
Jun 8, 8 AM $ 0.0113
-0.09%
$ 139,236 $ 572
Jun 8, 7 AM $ 0.0113
+0.00%
$ 139,359 $ 572
Jun 8, 5 AM $ 0.0121
+0.00%
$ 148,461 $ 529
Jun 8, 4 AM $ 0.0121
+0.00%
$ 148,461 $ 529
Jun 8, 3 AM $ 0.0121
+0.00%
$ 148,461 $ 529
Jun 8, 2 AM $ 0.0121
+0.00%
$ 148,461 $ 529
Jun 8, 1 AM $ 0.0121
+0.00%
$ 148,461 $ 529
Jun 8, 12 AM $ 0.0121
+0.00%
$ 148,461 $ 529
Jun 7, 11 PM $ 0.0121
+0.00%
$ 148,461 $ 529
Jun 7, 10 PM $ 0.0121
+0.00%
$ 148,461 $ 529
Jun 7, 9 PM $ 0.0121
+0.00%
$ 148,461 $ 529
Jun 7, 8 PM $ 0.0121
+0.00%
$ 148,461 $ 566
Jun 7, 7 PM $ 0.0121
+0.00%
$ 148,461 $ 566
Jun 7, 6 PM $ 0.0121
+0.00%
$ 148,461 $ 566
Jun 7, 5 PM $ 0.0121
+0.00%
$ 148,461 $ 566
Jun 7, 4 PM $ 0.0121
+0.00%
$ 148,461 $ 566
Jun 7, 3 PM $ 0.0121
+0.00%
$ 148,461 $ 566
Jun 7, 2 PM $ 0.0121
+0.00%
$ 148,461 $ 566
Jun 7, 1 PM $ 0.0121
+0.00%
$ 148,461 $ 566
Jun 7, 12 PM $ 0.0121
+0.00%
$ 148,584 $ 616
Jun 7, 11 AM $ 0.0121
-1.71%
$ 148,584 $ 616
Jun 7, 10 AM $ 0.0123
+0.00%
$ 151,167 $ 325
Jun 7, 9 AM $ 0.0123
+0.00%
$ 151,167 $ 363
Jun 7, 8 AM $ 0.0123
+0.00%
$ 151,167 $ 363
Jun 7, 7 AM $ 0.0123
+0.00%
$ 151,167 $ 363
Jun 7, 6 AM $ 0.0123
+0.00%
$ 151,167 $ 363
Jun 7, 5 AM $ 0.0123
+0.00%
$ 151,167 $ 368
Jun 7, 4 AM $ 0.0123
+0.00%
$ 151,167 $ 368
Jun 7, 3 AM $ 0.0123
+0.00%
$ 151,167 $ 938
Jun 6, 9 PM $ 0.011
+0.00%
$ 135,300 $ 941
Jun 6, 8 PM $ 0.011
+0.00%
$ 135,300 $ 941
Jun 6, 7 PM $ 0.011
+0.00%
$ 135,300 $ 941