CSR25 Historical Data

CSR25 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.05
+0.00%
$ 615,000 $ 5,465
Jan 3, 10 AM $ 0.05
+0.00%
$ 615,000 $ 5,365
Jan 3, 9 AM $ 0.05
+0.00%
$ 615,000 $ 5,365
Jan 3, 8 AM $ 0.05
+1.98%
$ 615,000 $ 5,218
Jan 3, 7 AM $ 0.049
-1.94%
$ 603,069 $ 4,901
Jan 3, 6 AM $ 0.05
+0.00%
$ 615,000 $ 4,350
Jan 3, 5 AM $ 0.05
+0.00%
$ 615,000 $ 4,350
Jan 3, 4 AM $ 0.05
+0.00%
$ 615,000 $ 4,350
Jan 3, 3 AM $ 0.05
+0.00%
$ 615,000 $ 4,350
Jan 3, 2 AM $ 0.05
+0.00%
$ 615,000 $ 4,493
Jan 3, 1 AM $ 0.05
+0.00%
$ 615,000 $ 4,493
Jan 3, 12 AM $ 0.05
+0.00%
$ 615,000 $ 4,493
Jan 2, 11 PM $ 0.05
+0.02%
$ 615,000 $ 4,493
Jan 2, 10 PM $ 0.05
+0.00%
$ 614,877 $ 4,192
Jan 2, 9 PM $ 0.05
+0.00%
$ 614,877 $ 4,092
Jan 2, 8 PM $ 0.05
-0.02%
$ 614,877 $ 3,992
Jan 2, 7 PM $ 0.05
+0.00%
$ 615,000 $ 3,987
Jan 2, 6 PM $ 0.05
+2.56%
$ 615,000 $ 3,987
Jan 2, 5 PM $ 0.0488
-2.46%
$ 599,625 $ 1,384
Jan 2, 4 PM $ 0.05
+0.00%
$ 614,754 $ 2,244
Jan 2, 3 PM $ 0.05
+0.00%
$ 614,754 $ 3,335
Jan 2, 2 PM $ 0.05
+0.00%
$ 615,000 $ 3,333
Jan 2, 1 PM $ 0.05
+0.00%
$ 615,000 $ 4,854
Jan 2, 12 PM $ 0.05
+0.00%
$ 615,000 $ 4,854
Jan 2, 11 AM $ 0.05
+0.00%
$ 615,000 $ 4,854
Jan 2, 10 AM $ 0.05
+0.00%
$ 615,000 $ 5,004
Jan 2, 9 AM $ 0.05
+0.00%
$ 615,000 $ 5,344
Jan 2, 8 AM $ 0.05
+0.02%
$ 615,000 $ 5,504
Jan 2, 7 AM $ 0.05
+0.00%
$ 614,877 $ 13,708
Jan 2, 6 AM $ 0.05
+0.00%
$ 614,877 $ 13,760
Jan 2, 5 AM $ 0.05
+0.00%
$ 614,877 $ 13,854
Jan 2, 4 AM $ 0.05
+0.00%
$ 614,877 $ 17,213
Jan 2, 3 AM $ 0.05
-0.02%
$ 614,877 $ 17,213
Jan 2, 2 AM $ 0.05
+0.00%
$ 615,000 $ 17,069
Jan 2, 1 AM $ 0.05
+0.00%
$ 615,000 $ 17,069
Jan 2, 12 AM $ 0.05
+0.00%
$ 615,000 $ 17,069
Jan 1, 11 PM $ 0.05
+0.00%
$ 615,000 $ 17,069
Jan 1, 10 PM $ 0.05
+0.00%
$ 615,000 $ 17,069
Jan 1, 9 PM $ 0.05
+0.00%
$ 615,000 $ 17,069
Jan 1, 8 PM $ 0.05
+0.00%
$ 615,000 $ 17,119
Jan 1, 7 PM $ 0.05
+0.00%
$ 615,000 $ 17,136
Jan 1, 6 PM $ 0.05
+0.00%
$ 615,000 $ 17,137
Jan 1, 5 PM $ 0.05
+5.33%
$ 615,000 $ 17,698
Jan 1, 4 PM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 3 PM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 2 PM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 1 PM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 12 PM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 11 AM $ 0.0475
+0.00%
$ 583,895 $ 71
Jan 1, 10 AM $ 0.0475
+0.00%
$ 583,895 $ 71