CSR25 Historical Data

CSR25 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.055
+3.92%
$ 677,047 $ 21,590
Jan 14, 5 AM $ 0.053
+0.00%
$ 651,500 $ 58
Jan 14, 4 AM $ 0.053
-2.07%
$ 651,500 $ 58
Jan 14, 3 AM $ 0.0541
+2.11%
$ 665,270 $ 21,531
Jan 14, 2 AM $ 0.053
+0.00%
$ 651,500 $ 58
Jan 14, 1 AM $ 0.053
+0.00%
$ 651,500 $ 58
Jan 14, 12 AM $ 0.053
+0.00%
$ 651,500 $ 58
Jan 13, 11 PM $ 0.053
+0.00%
$ 651,500 $ 58
Jan 13, 8 PM $ 0.05
+0.00%
$ 615,000 $ 19,562
Jan 13, 7 PM $ 0.0481
-4.59%
$ 591,138 $ 2,942
Jan 13, 6 PM $ 0.0504
+0.00%
$ 619,551 $ 2,941
Jan 13, 5 PM $ 0.0504
+0.74%
$ 619,551 $ 2,941
Jan 13, 4 PM $ 0.05
-1.19%
$ 615,000 $ 3,070
Jan 13, 2 PM $ 0.0479
-0.81%
$ 588,924 $ 2,813
Jan 13, 1 PM $ 0.0483
+0.00%
$ 593,721 $ 2,498
Jan 13, 12 PM $ 0.0508
+0.00%
$ 624,348 $ 1,547
Jan 13, 11 AM $ 0.0508
-0.04%
$ 624,348 $ 1,547
Jan 13, 10 AM $ 0.0508
+0.00%
$ 624,594 $ 1,544
Jan 13, 9 AM $ 0.0508
+0.00%
$ 624,594 $ 2,758
Jan 13, 7 AM $ 0.0507
+0.00%
$ 624,102 $ 1,513
Jan 13, 6 AM $ 0.0507
+0.00%
$ 624,102 $ 1,513
Jan 13, 5 AM $ 0.0507
+0.00%
$ 624,102 $ 1,513
Jan 13, 4 AM $ 0.0507
+0.00%
$ 624,102 $ 1,513
Jan 13, 3 AM $ 0.0507
+0.00%
$ 624,102 $ 1,516
Jan 13, 2 AM $ 0.0507
+0.00%
$ 624,102 $ 1,516
Jan 13, 1 AM $ 0.0507
+0.00%
$ 624,102 $ 1,516
Jan 13, 12 AM $ 0.0507
+0.00%
$ 624,102 $ 1,516
Jan 12, 11 PM $ 0.0507
+1.48%
$ 624,125 $ 1,516
Jan 12, 10 PM $ 0.05
+0.00%
$ 615,042 $ 1,466
Jan 12, 9 PM $ 0.05
-1.71%
$ 615,042 $ 1,466
Jan 12, 8 PM $ 0.0509
+0.00%
$ 625,721 $ 1,465
Jan 12, 7 PM $ 0.0509
+0.00%
$ 625,721 $ 1,465
Jan 12, 6 PM $ 0.0509
+0.00%
$ 625,721 $ 1,465
Jan 12, 5 PM $ 0.0509
-0.16%
$ 625,721 $ 1,465
Jan 12, 4 PM $ 0.051
+0.00%
$ 626,706 $ 1,290
Jan 12, 3 PM $ 0.051
+0.00%
$ 626,706 $ 1,290
Jan 12, 2 PM $ 0.051
+0.00%
$ 626,706 $ 1,290
Jan 12, 1 PM $ 0.051
+0.00%
$ 626,706 $ 1,290
Jan 12, 12 PM $ 0.051
+0.00%
$ 626,706 $ 1,290
Jan 12, 11 AM $ 0.051
+0.00%
$ 626,706 $ 1,290
Jan 12, 10 AM $ 0.051
+0.54%
$ 626,706 $ 1,290
Jan 12, 9 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 8 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 7 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 6 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 5 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 4 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 3 AM $ 0.0507
+0.00%
$ 623,363 $ 8
Jan 12, 2 AM $ 0.0507
+0.44%
$ 623,363 $ 8
Jan 12, 1 AM $ 0.0505
+0.00%
$ 620,649 $ 13