CSR25 Historical Data

CSR25 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0495
+0.94%
$ 609,274 $ 6,814
Jan 20, 7 PM $ 0.0491
-1.94%
$ 603,610 $ 6,637
Jan 20, 6 PM $ 0.05
+0.00%
$ 615,557 $ 445
Jan 20, 5 PM $ 0.0491
-1.97%
$ 603,468 $ 7,462
Jan 20, 4 PM $ 0.05
+0.00%
$ 615,576 $ 446
Jan 20, 3 PM $ 0.0518
+0.07%
$ 637,047 $ 4,053
Jan 20, 2 PM $ 0.0518
-0.01%
$ 636,585 $ 3,890
Jan 20, 1 PM $ 0.0518
+6.43%
$ 636,626 $ 4,184
Jan 20, 12 PM $ 0.0469
+4.34%
$ 576,319 $ 69
Jan 20, 11 AM $ 0.0469
-0.65%
$ 576,319 $ 74
Jan 20, 10 AM $ 0.0472
+0.00%
$ 580,105 $ 130
Jan 20, 9 AM $ 0.0472
+0.00%
$ 580,105 $ 130
Jan 20, 8 AM $ 0.0472
+0.00%
$ 580,105 $ 130
Jan 20, 7 AM $ 0.0472
+0.00%
$ 580,105 $ 130
Jan 20, 6 AM $ 0.0472
+0.00%
$ 580,105 $ 130
Jan 20, 5 AM $ 0.0472
+0.00%
$ 580,105 $ 130
Jan 20, 4 AM $ 0.0472
+0.00%
$ 580,105 $ 130
Jan 20, 3 AM $ 0.0472
+0.00%
$ 580,105 $ 130
Jan 20, 2 AM $ 0.0472
+0.00%
$ 580,105 $ 130
Jan 20, 1 AM $ 0.0472
+0.00%
$ 580,105 $ 130
Jan 20, 12 AM $ 0.0472
-0.01%
$ 580,112 $ 130
Jan 19, 11 PM $ 0.0472
-0.38%
$ 580,441 $ 130
Jan 19, 10 PM $ 0.0485
+1.16%
$ 597,009 $ 127
Jan 19, 9 PM $ 0.048
+0.04%
$ 590,183 $ 127
Jan 19, 8 PM $ 0.048
-2.21%
$ 590,218 $ 127
Jan 19, 7 PM $ 0.0493
-2.36%
$ 605,923 $ 71
Jan 19, 6 PM $ 0.0505
-0.62%
$ 620,569 $ 1,052
Jan 19, 5 PM $ 0.0508
+0.10%
$ 624,466 $ 1,035
Jan 19, 4 PM $ 0.0507
+3.55%
$ 623,837 $ 1,155
Jan 19, 3 PM $ 0.049
-0.15%
$ 602,448 $ 1,104
Jan 19, 2 PM $ 0.0491
-3.51%
$ 603,334 $ 1,082
Jan 19, 1 PM $ 0.0508
+0.00%
$ 625,286 $ 786
Jan 19, 12 PM $ 0.0508
-0.01%
$ 625,286 $ 786
Jan 19, 11 AM $ 0.0508
-0.15%
$ 625,322 $ 786
Jan 19, 10 AM $ 0.0509
+0.00%
$ 626,263 $ 776
Jan 19, 9 AM $ 0.0503
+3.27%
$ 599,464 $ 944
Jan 19, 8 AM $ 0.0487
+0.02%
$ 599,322 $ 920
Jan 19, 7 AM $ 0.0487
-0.58%
$ 599,208 $ 889
Jan 19, 6 AM $ 0.049
-4.08%
$ 602,700 $ 727
Jan 19, 5 AM $ 0.0511
+0.00%
$ 628,336 $ 598
Jan 19, 4 AM $ 0.0511
+0.00%
$ 628,361 $ 930
Jan 19, 3 AM $ 0.0511
+0.00%
$ 628,361 $ 930
Jan 19, 2 AM $ 0.0511
+0.00%
$ 628,361 $ 930
Jan 19, 1 AM $ 0.0511
+0.00%
$ 628,361 $ 930
Jan 19, 12 AM $ 0.0511
+0.00%
$ 628,356 $ 930
Jan 18, 11 PM $ 0.0511
+0.00%
$ 628,361 $ 930
Jan 18, 10 PM $ 0.0511
+0.00%
$ 628,361 $ 930
Jan 18, 9 PM $ 0.0511
-0.01%
$ 628,361 $ 930
Jan 18, 8 PM $ 0.0511
+4.31%
$ 628,653 $ 928
Jan 18, 7 PM $ 0.049
-4.22%
$ 602,700 $ 919