CSR25 Historical Data

CSR25 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0545
+0.00%
$ 670,596 $ 7,441
Jan 23, 3 AM $ 0.0545
+5.01%
$ 670,596 $ 7,441
Jan 23, 2 AM $ 0.0519
-0.12%
$ 638,616 $ 6,403
Jan 22, 8 PM $ 0.0553
+0.00%
$ 680,805 $ 48
Jan 22, 7 PM $ 0.0553
+0.00%
$ 680,805 $ 48
Jan 22, 6 PM $ 0.0553
+0.00%
$ 680,805 $ 48
Jan 22, 5 PM $ 0.0554
+0.00%
$ 680,805 $ 5,432
Jan 22, 4 PM $ 0.0554
+0.03%
$ 680,805 $ 5,432
Jan 22, 3 PM $ 0.0553
-0.03%
$ 680,617 $ 5,430
Jan 22, 2 PM $ 0.0554
+0.00%
$ 680,805 $ 5,432
Jan 22, 1 PM $ 0.0554
-0.16%
$ 680,815 $ 5,432
Jan 22, 12 PM $ 0.0554
-0.07%
$ 681,917 $ 4,589
Jan 22, 11 AM $ 0.0555
-0.02%
$ 682,402 $ 3,819
Jan 22, 10 AM $ 0.0555
+1.55%
$ 682,517 $ 3,749
Jan 22, 9 AM $ 0.0546
-1.01%
$ 672,123 $ 199
Jan 22, 8 AM $ 0.0548
-0.79%
$ 673,590 $ 194
Jan 22, 7 AM $ 0.0552
+0.00%
$ 678,960 $ 189
Jan 22, 6 AM $ 0.0552
+0.00%
$ 678,960 $ 189
Jan 22, 5 AM $ 0.0552
+0.00%
$ 678,960 $ 189
Jan 22, 4 AM $ 0.0552
+0.00%
$ 678,960 $ 189
Jan 22, 3 AM $ 0.0552
+0.00%
$ 678,960 $ 189
Jan 22, 2 AM $ 0.0552
+0.00%
$ 678,960 $ 245
Jan 22, 1 AM $ 0.0552
+0.00%
$ 678,960 $ 250
Jan 22, 12 AM $ 0.0552
+0.00%
$ 678,960 $ 487
Jan 21, 11 PM $ 0.0552
+0.00%
$ 678,960 $ 487
Jan 21, 10 PM $ 0.0552
+0.00%
$ 678,958 $ 487
Jan 21, 9 PM $ 0.0552
+0.00%
$ 678,960 $ 487
Jan 21, 8 PM $ 0.0552
+0.00%
$ 678,960 $ 490
Jan 21, 7 PM $ 0.0552
+0.00%
$ 678,960 $ 637
Jan 21, 6 PM $ 0.0552
+0.00%
$ 678,960 $ 873
Jan 21, 5 PM $ 0.0552
+0.00%
$ 678,960 $ 873
Jan 21, 4 PM $ 0.0552
+0.00%
$ 678,960 $ 2,817
Jan 21, 1 PM $ 0.0499
+0.00%
$ 614,381 $ 4,495
Jan 21, 12 PM $ 0.0499
-0.39%
$ 614,372 $ 5,304
Jan 21, 11 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 10 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 9 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 8 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 7 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 6 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 5 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 4 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 3 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 2 AM $ 0.0501
+0.00%
$ 616,754 $ 378
Jan 21, 1 AM $ 0.0501
+1.20%
$ 616,590 $ 378
Jan 21, 12 AM $ 0.0495
+0.00%
$ 609,284 $ 6,736
Jan 20, 11 PM $ 0.0495
+0.00%
$ 609,282 $ 6,739
Jan 20, 10 PM $ 0.0495
+0.00%
$ 609,278 $ 6,748
Jan 20, 9 PM $ 0.0495
+0.00%
$ 609,278 $ 6,748
Jan 20, 8 PM $ 0.0495
+0.94%
$ 609,274 $ 6,814