CSR25 Historical Data

CSR25 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0504
+0.00%
$ 619,670 $ 1,259
Jan 27, 5 AM $ 0.0504
+0.02%
$ 619,667 $ 1,259
Jan 27, 4 AM $ 0.0504
+1.84%
$ 619,537 $ 1,903
Jan 27, 3 AM $ 0.0495
-0.80%
$ 608,317 $ 51
Jan 27, 2 AM $ 0.0499
-1.98%
$ 613,220 $ 52
Jan 27, 1 AM $ 0.0509
-0.02%
$ 625,592 $ 1,851
Jan 27, 12 AM $ 0.0509
-0.01%
$ 625,694 $ 2,586
Jan 26, 11 PM $ 0.0509
+0.00%
$ 625,750 $ 3,328
Jan 26, 10 PM $ 0.0509
+0.15%
$ 625,744 $ 3,328
Jan 26, 9 PM $ 0.0508
+0.11%
$ 624,795 $ 3,489
Jan 26, 8 PM $ 0.0507
+0.00%
$ 624,130 $ 3,786
Jan 26, 7 PM $ 0.0507
+0.00%
$ 624,131 $ 3,786
Jan 26, 6 PM $ 0.0507
+0.00%
$ 624,155 $ 3,838
Jan 26, 5 PM $ 0.0507
+0.00%
$ 624,155 $ 3,838
Jan 26, 4 PM $ 0.0507
-0.01%
$ 624,155 $ 3,838
Jan 26, 3 PM $ 0.0507
+3.41%
$ 624,210 $ 3,962
Jan 26, 2 PM $ 0.0468
-5.13%
$ 575,221 $ 3,909
Jan 26, 1 PM $ 0.0508
+0.00%
$ 624,942 $ 3,432
Jan 26, 12 PM $ 0.0508
+4.42%
$ 624,946 $ 3,432
Jan 26, 11 AM $ 0.0487
-0.01%
$ 598,493 $ 3,406
Jan 26, 10 AM $ 0.0487
+0.00%
$ 598,581 $ 3,444
Jan 26, 9 AM $ 0.0487
-3.21%
$ 598,593 $ 3,444
Jan 26, 8 AM $ 0.0516
+0.00%
$ 634,310 $ 2,865
Jan 26, 7 AM $ 0.0516
+0.00%
$ 634,310 $ 2,865
Jan 26, 6 AM $ 0.0516
+0.07%
$ 634,309 $ 2,865
Jan 26, 5 AM $ 0.0515
+5.71%
$ 633,890 $ 2,863
Jan 26, 4 AM $ 0.0488
+0.07%
$ 599,629 $ 2,218
Jan 26, 3 AM $ 0.0487
+0.00%
$ 599,191 $ 2,218
Jan 26, 2 AM $ 0.0487
-0.04%
$ 599,193 $ 2,216
Jan 26, 1 AM $ 0.0487
-1.49%
$ 599,424 $ 2,217
Jan 26, 12 AM $ 0.0495
-0.97%
$ 608,518 $ 1,482
Jan 25, 11 PM $ 0.05
-0.01%
$ 614,509 $ 793
Jan 25, 10 PM $ 0.05
-0.23%
$ 614,577 $ 822
Jan 25, 9 PM $ 0.0501
-3.33%
$ 615,983 $ 824
Jan 25, 8 PM $ 0.0518
+1.08%
$ 637,188 $ 316
Jan 25, 7 PM $ 0.0513
+2.74%
$ 630,387 $ 363
Jan 25, 6 PM $ 0.0499
-0.01%
$ 613,548 $ 311
Jan 25, 5 PM $ 0.0499
-0.08%
$ 613,627 $ 312
Jan 25, 4 PM $ 0.0499
-2.42%
$ 614,092 $ 317
Jan 25, 3 PM $ 0.0512
+0.01%
$ 629,351 $ 195
Jan 25, 2 PM $ 0.0512
-0.08%
$ 629,284 $ 195
Jan 25, 1 PM $ 0.0512
+0.63%
$ 629,761 $ 195
Jan 25, 12 PM $ 0.0509
+1.09%
$ 625,789 $ 194
Jan 25, 11 AM $ 0.0503
-3.62%
$ 619,040 $ 104
Jan 25, 10 AM $ 0.0522
+0.00%
$ 642,306 $ 87
Jan 25, 9 AM $ 0.0522
+0.00%
$ 642,306 $ 87
Jan 25, 8 AM $ 0.0522
+0.00%
$ 642,306 $ 344
Jan 25, 7 AM $ 0.0522
+0.00%
$ 642,306 $ 344
Jan 25, 6 AM $ 0.0522
+0.00%
$ 642,306 $ 344
Jan 25, 5 AM $ 0.0522
+0.00%
$ 642,306 $ 344