CSR25 Historical Data

CSR25 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0514
+0.00%
$ 632,207 $ 7,002
Jan 29, 7 AM $ 0.0514
-0.17%
$ 632,207 $ 7,052
Jan 29, 6 AM $ 0.0515
+0.00%
$ 633,309 $ 5,061
Jan 29, 5 AM $ 0.0515
+5.44%
$ 633,289 $ 5,111
Jan 29, 4 AM $ 0.0488
+0.27%
$ 600,610 $ 5,067
Jan 29, 3 AM $ 0.0487
+0.00%
$ 599,013 $ 4,897
Jan 29, 2 AM $ 0.0487
+0.00%
$ 599,013 $ 4,970
Jan 29, 1 AM $ 0.0487
+0.00%
$ 599,013 $ 6,085
Jan 29, 12 AM $ 0.0487
+0.00%
$ 599,013 $ 6,085
Jan 28, 11 PM $ 0.0487
+0.00%
$ 599,013 $ 6,085
Jan 28, 10 PM $ 0.0487
+0.00%
$ 599,013 $ 6,087
Jan 28, 9 PM $ 0.0487
-0.77%
$ 599,025 $ 6,158
Jan 28, 8 PM $ 0.0491
+0.00%
$ 603,665 $ 6,156
Jan 28, 7 PM $ 0.0488
+0.57%
$ 600,473 $ 18
Jan 28, 6 PM $ 0.049
+0.14%
$ 603,047 $ 17
Jan 28, 5 PM $ 0.0489
+0.30%
$ 602,047 $ 18
Jan 28, 4 PM $ 0.0486
+1.12%
$ 597,307 $ 17
Jan 28, 3 PM $ 0.048
+0.25%
$ 590,671 $ 4,180
Jan 28, 2 PM $ 0.0479
-0.01%
$ 589,196 $ 4,312
Jan 28, 1 PM $ 0.0479
-4.21%
$ 589,234 $ 5,632
Jan 28, 12 PM $ 0.05
+0.00%
$ 615,101 $ 4,509
Jan 28, 11 AM $ 0.05
+0.02%
$ 615,087 $ 4,453
Jan 28, 10 AM $ 0.05
+0.00%
$ 614,980 $ 3,612
Jan 28, 9 AM $ 0.05
+0.00%
$ 614,980 $ 3,562
Jan 28, 8 AM $ 0.05
+0.00%
$ 614,976 $ 2,937
Jan 28, 7 AM $ 0.05
-0.01%
$ 614,975 $ 2,887
Jan 28, 6 AM $ 0.05
+1.59%
$ 615,031 $ 2,837
Jan 28, 5 AM $ 0.0495
-1.06%
$ 608,698 $ 11
Jan 28, 4 AM $ 0.05
+0.00%
$ 615,220 $ 2,780
Jan 28, 3 AM $ 0.05
+0.01%
$ 615,217 $ 2,830
Jan 28, 2 AM $ 0.05
+6.33%
$ 615,149 $ 2,756
Jan 28, 1 AM $ 0.047
+0.00%
$ 578,549 $ 1,645
Jan 28, 12 AM $ 0.047
+0.00%
$ 578,549 $ 1,645
Jan 27, 11 PM $ 0.047
-0.02%
$ 578,550 $ 1,645
Jan 27, 10 PM $ 0.047
-6.20%
$ 578,657 $ 1,644
Jan 27, 9 PM $ 0.0502
+0.00%
$ 616,922 $ 1,569
Jan 27, 8 PM $ 0.0502
+0.00%
$ 616,922 $ 1,569
Jan 27, 7 PM $ 0.0502
-0.01%
$ 616,922 $ 1,569
Jan 27, 6 PM $ 0.0502
+0.00%
$ 616,968 $ 1,561
Jan 27, 5 PM $ 0.0502
+0.00%
$ 616,968 $ 1,561
Jan 27, 4 PM $ 0.0502
+0.00%
$ 616,968 $ 1,561
Jan 27, 3 PM $ 0.0502
+0.32%
$ 616,968 $ 1,561
Jan 27, 2 PM $ 0.05
-0.55%
$ 618,370 $ 950
Jan 27, 1 PM $ 0.0503
-0.25%
$ 618,370 $ 159
Jan 27, 12 PM $ 0.0504
+0.07%
$ 619,894 $ 586
Jan 27, 11 AM $ 0.0504
+0.00%
$ 619,448 $ 676
Jan 27, 10 AM $ 0.0504
+0.00%
$ 619,448 $ 677
Jan 27, 9 AM $ 0.0504
+0.00%
$ 619,449 $ 677
Jan 27, 8 AM $ 0.0504
-0.03%
$ 619,455 $ 677
Jan 27, 7 AM $ 0.0504
+0.00%
$ 619,670 $ 1,259