CSR25 Historical Data

CSR25 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.049
+4.66%
$ 602,700 $ 18,896
Feb 2, 11 AM $ 0.0468
-6.30%
$ 575,886 $ 20,006
Feb 2, 10 AM $ 0.0467
+0.06%
$ 574,041 $ 28,405
Feb 2, 9 AM $ 0.0466
-6.74%
$ 573,672 $ 28,263
Feb 2, 8 AM $ 0.05
+7.55%
$ 615,123 $ 27,274
Feb 2, 7 AM $ 0.0471
+0.00%
$ 579,577 $ 23,619
Feb 2, 6 AM $ 0.0471
+0.00%
$ 579,577 $ 23,617
Feb 2, 5 AM $ 0.0471
+0.00%
$ 579,576 $ 23,617
Feb 2, 4 AM $ 0.0471
-0.34%
$ 579,577 $ 23,617
Feb 2, 3 AM $ 0.05
+0.00%
$ 615,123 $ 21,308
Feb 2, 2 AM $ 0.05
+5.73%
$ 615,116 $ 21,308
Feb 2, 1 AM $ 0.0473
-5.42%
$ 581,797 $ 21,239
Feb 2, 12 AM $ 0.05
+5.86%
$ 615,123 $ 21,220
Feb 1, 11 PM $ 0.0472
+68.99%
$ 581,098 $ 21,173
Feb 1, 10 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 9 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 8 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 7 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 6 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 5 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 4 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 3 PM $ 0.028
+0.00%
$ 343,860 $ 3
Feb 1, 2 PM $ 0.0795
+184.41%
$ 977,981 $ 3
Feb 1, 1 PM $ 0.0795
+184.41%
$ 977,981 $ 3
Feb 1, 12 PM $ 0.0795
+184.41%
$ 977,981 $ 3
Feb 1, 11 AM $ 0.0795
+184.41%
$ 977,981 $ 3
Feb 1, 10 AM $ 0.0795
+184.41%
$ 977,981 $ 588
Feb 1, 9 AM $ 0.0795
+184.41%
$ 977,981 $ 588
Feb 1, 8 AM $ 0.0795
+184.41%
$ 977,981 $ 588
Feb 1, 7 AM $ 0.0795
+184.41%
$ 977,981 $ 588
Feb 1, 6 AM $ 0.0795
+184.41%
$ 977,981 $ 610
Feb 1, 5 AM $ 0.0795
+184.41%
$ 977,981 $ 610
Feb 1, 4 AM $ 0.0795
+0.00%
$ 977,981 $ 610
Feb 1, 3 AM $ 0.0795
+0.00%
$ 977,981 $ 1,737
Feb 1, 2 AM $ 0.0795
+0.00%
$ 977,981 $ 1,737
Feb 1, 1 AM $ 0.0795
+0.00%
$ 977,981 $ 1,737
Feb 1, 12 AM $ 0.0795
+0.00%
$ 977,981 $ 1,737
Jan 31, 11 PM $ 0.028
+0.00%
$ 343,860 $ 1,737
Jan 31, 10 PM $ 0.028
+0.00%
$ 343,860 $ 611
Jan 31, 9 PM $ 0.028
+0.00%
$ 343,860 $ 611
Jan 31, 8 PM $ 0.028
+0.00%
$ 343,860 $ 611
Jan 31, 7 PM $ 0.028
+0.00%
$ 343,860 $ 611
Jan 31, 6 PM $ 0.0795
+184.41%
$ 977,981 $ 611
Jan 31, 5 PM $ 0.0795
+0.00%
$ 977,981 $ 611
Jan 31, 4 PM $ 0.028
-18.79%
$ 343,860 $ 752
Jan 31, 3 PM $ 0.0278
-18.87%
$ 341,760 $ 752
Jan 31, 2 PM $ 0.0278
-18.44%
$ 341,760 $ 748
Jan 31, 1 PM $ 0.0278
-17.98%
$ 341,760 $ 745
Jan 31, 12 PM $ 0.0278
-17.50%
$ 341,760 $ 741
Jan 31, 11 AM $ 0.0278
-17.00%
$ 341,760 $ 737