CSR25 Historical Data

CSR25 Page 5
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:43 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:38 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:33 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:28 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:23 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:18 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:13 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:08 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:03 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:58 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:53 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:48 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:43 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:38 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:32 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:27 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:22 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:17 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:12 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:07 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:02 AM $ 0.00902
+0.00%
$ 110,946 $ 331
2:57 AM $ 0.00902
+0.00%
$ 110,946 $ 331
2:52 AM $ 0.00902
+0.00%
$ 110,946 $ 331
2:47 AM $ 0.00902
+0.00%
$ 110,946 $ 331
2:42 AM $ 0.00902
+0.00%
$ 110,946 $ 331
2:37 AM $ 0.00902
+0.00%
$ 110,946 $ 331
2:32 AM $ 0.00902
+0.00%
$ 110,946 $ 331
2:27 AM $ 0.00902
+0.00%
$ 110,946 $ 385
2:22 AM $ 0.00902
+0.00%
$ 110,946 $ 385
2:17 AM $ 0.00902
+0.00%
$ 110,946 $ 385
2:12 AM $ 0.00902
+0.00%
$ 110,946 $ 385
2:07 AM $ 0.00902
+0.00%
$ 110,946 $ 385
2:02 AM $ 0.00902
+0.00%
$ 110,946 $ 385
1:57 AM $ 0.00902
+0.00%
$ 110,946 $ 385
1:52 AM $ 0.00902
+0.00%
$ 110,946 $ 385
1:47 AM $ 0.00902
+0.00%
$ 110,946 $ 385
1:42 AM $ 0.00902
+0.00%
$ 110,946 $ 385
1:37 AM $ 0.00902
+0.00%
$ 110,946 $ 385
1:32 AM $ 0.00902
+0.00%
$ 110,946 $ 385
1:27 AM $ 0.00902
+0.00%
$ 110,946 $ 385
1:22 AM $ 0.00902
+0.00%
$ 110,946 $ 385
1:17 AM $ 0.00902
+0.00%
$ 110,946 $ 385
1:12 AM $ 0.00902
+0.00%
$ 110,946 $ 385
1:07 AM $ 0.00902
+0.00%
$ 110,946 $ 385
1:02 AM $ 0.00902
+0.00%
$ 110,946 $ 385
12:57 AM $ 0.00902
+0.00%
$ 110,946 $ 385
12:52 AM $ 0.00902
+0.00%
$ 110,946 $ 385
12:47 AM $ 0.00902
+0.00%
$ 110,946 $ 385
12:42 AM $ 0.00902
+0.00%
$ 110,946 $ 385