CSR25 Historical Data

CSR25 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0338
+0.00%
$ 415,740 $ 2,643
Mar 6, 4 AM $ 0.0338
+0.00%
$ 415,740 $ 2,577
Mar 6, 3 AM $ 0.0338
+0.00%
$ 415,740 $ 2,793
Mar 5, 9 PM $ 0.0305
+0.00%
$ 375,642 $ 2,276
Mar 5, 8 PM $ 0.0305
-0.13%
$ 375,642 $ 2,276
Mar 5, 7 PM $ 0.0306
+0.00%
$ 376,134 $ 2,275
Mar 5, 6 PM $ 0.0306
+0.00%
$ 376,134 $ 2,237
Mar 5, 5 PM $ 0.0306
+0.00%
$ 376,134 $ 2,390
Mar 5, 4 PM $ 0.0306
+0.03%
$ 376,134 $ 1,672
Mar 5, 3 PM $ 0.0306
+8.79%
$ 376,011 $ 1,530
Mar 5, 2 PM $ 0.0281
-6.64%
$ 345,630 $ 1,459
Mar 5, 1 PM $ 0.0301
-6.46%
$ 370,230 $ 1,309
Mar 5, 12 PM $ 0.0322
+0.00%
$ 395,814 $ 1,549
Mar 5, 8 AM $ 0.0301
-6.72%
$ 370,230 $ 1,529
Mar 5, 7 AM $ 0.0323
+0.00%
$ 396,921 $ 1,153
Mar 5, 4 AM $ 0.0337
+0.00%
$ 415,002 $ 936
Mar 5, 3 AM $ 0.0337
+0.00%
$ 415,002 $ 936
Mar 5, 2 AM $ 0.0337
+0.00%
$ 415,002 $ 936
Mar 5, 1 AM $ 0.0337
+0.00%
$ 415,002 $ 936
Mar 5, 12 AM $ 0.0337
+0.00%
$ 415,002 $ 936
Mar 4, 11 PM $ 0.0337
+0.00%
$ 415,002 $ 936
Mar 4, 10 PM $ 0.0338
+0.00%
$ 415,125 $ 903
Mar 4, 9 PM $ 0.0338
+0.00%
$ 415,125 $ 1,095
Mar 4, 8 PM $ 0.0338
+0.00%
$ 415,125 $ 1,095
Mar 4, 7 PM $ 0.0338
-0.03%
$ 415,125 $ 1,303
Mar 4, 6 PM $ 0.0338
-0.12%
$ 415,248 $ 1,269
Mar 4, 5 PM $ 0.0338
-0.24%
$ 415,740 $ 1,168
Mar 4, 4 PM $ 0.0301
-11.72%
$ -- $ 1,409
Mar 4, 1 PM $ 0.0336
+0.00%
$ 413,280 $ 1,035
Mar 4, 12 PM $ 0.0336
+0.00%
$ 413,280 $ 1,035
Mar 4, 11 AM $ 0.0336
+0.00%
$ 413,280 $ 1,480
Mar 4, 9 AM $ 0.0336
+0.00%
$ 413,280 $ 1,958
Mar 4, 8 AM $ 0.0336
-1.73%
$ 413,280 $ 1,958
Mar 4, 7 AM $ 0.0342
+0.00%
$ 420,537 $ 1,787
Mar 4, 6 AM $ 0.0342
+0.00%
$ 420,537 $ 1,787
Mar 4, 5 AM $ 0.0342
+0.00%
$ 420,537 $ 2,445
Mar 4, 4 AM $ 0.0342
+0.00%
$ 420,537 $ 2,445
Mar 4, 3 AM $ 0.0342
+0.00%
$ 420,537 $ 2,445
Mar 4, 2 AM $ 0.0342
+0.00%
$ 420,537 $ 2,445
Mar 4, 1 AM $ 0.0342
+0.00%
$ 420,537 $ 2,445
Mar 4, 12 AM $ 0.0342
+0.00%
$ 420,537 $ 2,445
Mar 3, 11 PM $ 0.0342
+0.00%
$ 420,537 $ 2,445
Mar 3, 10 PM $ 0.0342
-0.12%
$ 420,537 $ 2,445
Mar 3, 9 PM $ 0.0342
+0.00%
$ 421,029 $ 2,253
Mar 3, 8 PM $ 0.0342
+4.04%
$ 421,029 $ 2,253
Mar 3, 5 PM $ 0.034
+0.00%
$ 418,200 $ 2,743
Mar 3, 4 PM $ 0.034
-0.53%
$ 418,200 $ 4,503
Mar 3, 3 PM $ 0.0342
+10.26%
$ 420,414 $ 4,285
Mar 3, 2 PM $ 0.0347
+0.00%
$ 426,810 $ 4,244
Mar 3, 1 PM $ 0.0347
+0.00%
$ 426,810 $ 4,280