CSR25 Historical Data

CSR25 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0304
+0.00%
$ 373,797 $ 612
Mar 8, 8 AM $ 0.0304
+1.33%
$ 373,797 $ 579
Mar 8, 7 AM $ 0.03
+0.00%
$ 368,877 $ 560
Mar 8, 6 AM $ 0.03
-1.25%
$ 368,877 $ 560
Mar 8, 5 AM $ 0.0304
+0.00%
$ 373,551 $ 544
Mar 8, 4 AM $ 0.0304
+0.00%
$ 373,551 $ 544
Mar 8, 3 AM $ 0.0304
+0.00%
$ 373,551 $ 548
Mar 8, 2 AM $ 0.0304
+0.00%
$ 373,551 $ 548
Mar 8, 1 AM $ 0.0304
+0.00%
$ 373,551 $ 548
Mar 8, 12 AM $ 0.0304
+0.00%
$ 373,551 $ 548
Mar 7, 11 PM $ 0.0304
+0.00%
$ 373,551 $ 548
Mar 7, 10 PM $ 0.0304
+0.00%
$ 373,551 $ 548
Mar 7, 9 PM $ 0.0304
-0.10%
$ 373,551 $ 715
Mar 7, 8 PM $ 0.0304
-0.26%
$ 373,920 $ 946
Mar 7, 7 PM $ 0.0305
-0.29%
$ 374,904 $ 944
Mar 7, 6 PM $ 0.0306
+0.00%
$ 376,011 $ 606
Mar 7, 5 PM $ 0.0306
+0.00%
$ 376,011 $ 621
Mar 7, 4 PM $ 0.0306
+0.00%
$ 376,011 $ 621
Mar 7, 3 PM $ 0.0306
+0.00%
$ 376,011 $ 796
Mar 7, 2 PM $ 0.0306
+0.00%
$ 376,134 $ 790
Mar 7, 1 PM $ 0.0306
+0.00%
$ 376,134 $ 790
Mar 7, 12 PM $ 0.0306
+0.00%
$ 376,134 $ 803
Mar 7, 11 AM $ 0.0306
-0.07%
$ 376,134 $ 868
Mar 7, 10 AM $ 0.0306
+0.00%
$ 376,380 $ 871
Mar 7, 9 AM $ 0.0306
+0.00%
$ 376,380 $ 865
Mar 7, 8 AM $ 0.0306
+0.07%
$ 376,380 $ 931
Mar 7, 7 AM $ 0.0306
+0.00%
$ 376,134 $ 815
Mar 7, 6 AM $ 0.0306
+0.00%
$ 376,134 $ 949
Mar 7, 5 AM $ 0.0306
+0.00%
$ 376,134 $ 949
Mar 7, 4 AM $ 0.0306
-0.07%
$ 376,134 $ 1,113
Mar 7, 3 AM $ 0.0306
+0.00%
$ 376,380 $ 1,109
Mar 7, 2 AM $ 0.0306
+0.00%
$ 376,380 $ 1,109
Mar 7, 1 AM $ 0.0306
+0.00%
$ 376,380 $ 1,110
Mar 7, 12 AM $ 0.0306
+0.00%
$ 376,380 $ 1,110
Mar 6, 11 PM $ 0.0306
+0.00%
$ 376,380 $ 1,110
Mar 6, 10 PM $ 0.0306
+0.00%
$ 376,380 $ 1,177
Mar 6, 9 PM $ 0.0297
+0.00%
$ 364,818 $ 775
Mar 6, 8 PM $ 0.0297
+0.00%
$ 364,818 $ 1,257
Mar 6, 7 PM $ 0.0297
-1.13%
$ 364,818 $ 1,258
Mar 6, 6 PM $ 0.03
-2.31%
$ 369,000 $ 1,329
Mar 6, 5 PM $ 0.0307
+0.00%
$ 377,733 $ 1,376
Mar 6, 4 PM $ 0.0307
-5.74%
$ 377,733 $ 2,095
Mar 6, 3 PM $ 0.0326
+0.00%
$ 400,734 $ 2,056
Mar 6, 2 PM $ 0.0326
+0.00%
$ 400,734 $ 2,135
Mar 6, 12 PM $ 0.0305
+0.00%
$ 375,273 $ 2,369
Mar 6, 11 AM $ 0.0305
+0.00%
$ 375,273 $ 2,369
Mar 6, 9 AM $ 0.0302
+0.00%
$ 371,583 $ 2,296
Mar 6, 8 AM $ 0.0302
+0.00%
$ 371,583 $ 2,296
Mar 6, 7 AM $ 0.0306
-5.01%
$ 375,765 $ 2,789
Mar 6, 5 AM $ 0.0338
+0.00%
$ 415,740 $ 2,643