CSR25 Historical Data

CSR25 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.027
+0.00%
$ 331,608 $ 3,204
Mar 10, 11 AM $ 0.027
+0.00%
$ 331,608 $ 3,207
Mar 10, 10 AM $ 0.027
+0.00%
$ 331,608 $ 4,097
Mar 10, 9 AM $ 0.027
+0.00%
$ 331,608 $ 4,097
Mar 10, 8 AM $ 0.027
-0.74%
$ 331,608 $ 4,097
Mar 10, 7 AM $ 0.0272
+0.00%
$ 334,068 $ 4,095
Mar 10, 6 AM $ 0.0272
-1.16%
$ 334,068 $ 4,104
Mar 10, 5 AM $ 0.0275
+0.00%
$ 338,004 $ 4,153
Mar 10, 4 AM $ 0.0275
-1.08%
$ 338,004 $ 4,153
Mar 10, 3 AM $ 0.0278
+0.00%
$ 341,694 $ 4,150
Mar 10, 2 AM $ 0.0278
+0.00%
$ 341,694 $ 4,150
Mar 10, 1 AM $ 0.0278
+0.00%
$ 341,694 $ 4,150
Mar 10, 12 AM $ 0.0278
+0.00%
$ 341,694 $ 4,150
Mar 9, 11 PM $ 0.0278
-0.79%
$ 341,694 $ 4,150
Mar 9, 10 PM $ 0.028
+0.00%
$ 344,400 $ 4,111
Mar 9, 9 PM $ 0.028
+0.00%
$ 344,400 $ 4,132
Mar 9, 8 PM $ 0.028
+0.00%
$ 344,400 $ 4,132
Mar 9, 7 PM $ 0.028
-3.08%
$ 344,400 $ 4,132
Mar 9, 6 PM $ 0.0289
+0.00%
$ 355,347 $ 5,423
Mar 9, 5 PM $ 0.0289
+0.00%
$ 355,347 $ 5,479
Mar 9, 4 PM $ 0.0289
+0.00%
$ 355,347 $ 5,623
Mar 9, 3 PM $ 0.0289
+0.00%
$ 355,347 $ 5,683
Mar 9, 2 PM $ 0.0289
-0.38%
$ 355,347 $ 5,683
Mar 9, 1 PM $ 0.029
+0.00%
$ 356,700 $ 4,642
Mar 9, 12 PM $ 0.029
-3.33%
$ 356,700 $ 4,645
Mar 9, 11 AM $ 0.03
+0.07%
$ 369,000 $ 4,822
Mar 9, 8 AM $ 0.0298
+0.00%
$ 366,417 $ 3,408
Mar 9, 7 AM $ 0.0298
-0.70%
$ 366,417 $ 3,548
Mar 9, 6 AM $ 0.03
+0.03%
$ 369,000 $ 3,540
Mar 9, 5 AM $ 0.03
+0.00%
$ 368,877 $ 3,450
Mar 9, 4 AM $ 0.03
+0.00%
$ 368,877 $ 3,450
Mar 9, 3 AM $ 0.03
+0.00%
$ 368,877 $ 3,450
Mar 9, 2 AM $ 0.03
+0.00%
$ 368,877 $ 3,450
Mar 9, 1 AM $ 0.03
+0.00%
$ 368,877 $ 3,450
Mar 9, 12 AM $ 0.03
+0.00%
$ 368,877 $ 3,450
Mar 8, 11 PM $ 0.03
+0.00%
$ 368,877 $ 3,450
Mar 8, 10 PM $ 0.03
+0.00%
$ 368,877 $ 3,450
Mar 8, 9 PM $ 0.03
+0.00%
$ 368,877 $ 3,429
Mar 8, 8 PM $ 0.03
+0.00%
$ 368,877 $ 3,433
Mar 8, 7 PM $ 0.03
-0.03%
$ 368,877 $ 3,435
Mar 8, 5 PM $ 0.03
+0.00%
$ 369,000 $ 2,007
Mar 8, 4 PM $ 0.03
+0.00%
$ 369,000 $ 1,947
Mar 8, 3 PM $ 0.03
+0.00%
$ 369,000 $ 1,948
Mar 8, 2 PM $ 0.03
+0.00%
$ 368,508 $ 1,953
Mar 8, 1 PM $ 0.03
-0.13%
$ 368,508 $ 784
Mar 8, 12 PM $ 0.03
-0.92%
$ 369,000 $ 782
Mar 8, 11 AM $ 0.0303
+0.00%
$ 372,444 $ 602
Mar 8, 10 AM $ 0.0303
-0.36%
$ 372,444 $ 602
Mar 8, 9 AM $ 0.0304
+0.00%
$ 373,797 $ 612
Mar 8, 8 AM $ 0.0304
+1.33%
$ 373,797 $ 579