CSR25 Historical Data

CSR25 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0269
-0.15%
$ 330,378 $ 3,555
Mar 12, 11 PM $ 0.022
+0.00%
$ 270,600 $ 3,444
Mar 12, 10 PM $ 0.022
+0.00%
$ 270,600 $ 3,444
Mar 12, 4 PM $ 0.0255
+9.39%
$ 313,896 $ 1,207
Mar 12, 3 PM $ 0.0233
+0.00%
$ 286,959 $ 861
Mar 12, 2 PM $ 0.0233
+0.00%
$ 286,959 $ 3,792
Mar 12, 1 PM $ 0.0227
-2.32%
$ 279,579 $ 3,792
Mar 12, 12 PM $ 0.0233
-0.77%
$ 286,221 $ 3,354
Mar 12, 11 AM $ 0.0234
+0.00%
$ 288,435 $ 3,231
Mar 12, 10 AM $ 0.0234
+0.00%
$ 288,435 $ 3,231
Mar 12, 9 AM $ 0.0234
-0.89%
$ 288,435 $ 3,231
Mar 12, 8 AM $ 0.0237
-0.04%
$ 291,018 $ 3,333
Mar 12, 6 AM $ 0.0228
+0.00%
$ 281,055 $ 7,115
Mar 12, 5 AM $ 0.0228
+0.00%
$ 281,055 $ 7,115
Mar 12, 4 AM $ 0.0228
+0.00%
$ 281,055 $ 7,115
Mar 12, 3 AM $ 0.0228
+0.00%
$ 281,055 $ 7,115
Mar 12, 2 AM $ 0.0228
+0.00%
$ 281,055 $ 7,115
Mar 12, 1 AM $ 0.0228
+0.00%
$ 281,055 $ 7,115
Mar 12, 12 AM $ 0.0228
+0.00%
$ 281,055 $ 7,116
Mar 11, 11 PM $ 0.0228
+0.04%
$ 281,055 $ 7,168
Mar 11, 10 PM $ 0.0228
+0.00%
$ 280,932 $ 7,119
Mar 11, 9 PM $ 0.0228
+0.00%
$ 280,932 $ 7,596
Mar 11, 8 PM $ 0.0228
-4.32%
$ 280,932 $ 8,068
Mar 11, 7 PM $ 0.0239
+0.00%
$ 293,601 $ 8,038
Mar 11, 6 PM $ 0.0239
+0.00%
$ 293,601 $ 8,154
Mar 11, 5 PM $ 0.0239
+0.00%
$ 293,601 $ 9,899
Mar 11, 4 PM $ 0.0239
-0.08%
$ 293,601 $ 9,899
Mar 11, 3 PM $ 0.0239
+1.14%
$ 293,847 $ 10,612
Mar 11, 2 PM $ 0.0236
+0.00%
$ 290,526 $ 7,682
Mar 11, 1 PM $ 0.0236
+0.00%
$ 290,526 $ 7,682
Mar 11, 12 PM $ 0.0236
+0.00%
$ 290,526 $ 7,693
Mar 11, 11 AM $ 0.0236
+0.00%
$ 290,526 $ 7,693
Mar 11, 10 AM $ 0.0236
+0.00%
$ 290,526 $ 7,693
Mar 11, 9 AM $ 0.0236
-2.96%
$ 290,526 $ 7,693
Mar 11, 8 AM $ 0.0243
-4.51%
$ 299,382 $ 7,590
Mar 11, 7 AM $ 0.026
+0.00%
$ 319,431 $ 4,369
Mar 11, 6 AM $ 0.026
+0.00%
$ 319,431 $ 4,325
Mar 11, 5 AM $ 0.026
+0.00%
$ 319,431 $ 4,299
Mar 11, 4 AM $ 0.026
+0.00%
$ 319,431 $ 4,299
Mar 11, 1 AM $ 0.026
+0.00%
$ 319,554 $ 4,301
Mar 10, 10 PM $ 0.026
+0.00%
$ 319,677 $ 4,187
Mar 10, 9 PM $ 0.026
+0.00%
$ 319,800 $ 3,338
Mar 10, 8 PM $ 0.026
+0.00%
$ 319,800 $ 3,338
Mar 10, 7 PM $ 0.026
+0.00%
$ 319,800 $ 3,338
Mar 10, 6 PM $ 0.026
+0.00%
$ 319,800 $ 3,559
Mar 10, 4 PM $ 0.0259
+0.00%
$ 318,447 $ 1,005
Mar 10, 3 PM $ 0.0259
+0.00%
$ 318,447 $ 1,005
Mar 10, 2 PM $ 0.0259
+0.00%
$ 318,447 $ 1,005
Mar 10, 1 PM $ 0.0259
-3.97%
$ 318,447 $ 3,215
Mar 10, 12 PM $ 0.027
+0.00%
$ 331,608 $ 3,204