CSR25 Historical Data

CSR25 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0241
+0.00%
$ 296,184 $ 625
Mar 20, 10 PM $ 0.0241
+0.00%
$ 296,184 $ 625
Mar 20, 9 PM $ 0.0241
+0.00%
$ 296,184 $ 651
Mar 20, 8 PM $ 0.0256
-0.04%
$ 315,249 $ 579
Mar 20, 7 PM $ 0.0256
+0.00%
$ 315,372 $ 528
Mar 20, 5 PM $ 0.0257
+0.00%
$ 315,618 $ 452
Mar 20, 4 PM $ 0.0257
-0.12%
$ 315,618 $ 598
Mar 20, 3 PM $ 0.0257
+0.00%
$ 315,987 $ 547
Mar 20, 2 PM $ 0.0257
+0.00%
$ 315,987 $ 547
Mar 20, 1 PM $ 0.0257
+0.00%
$ 315,987 $ 721
Mar 20, 8 AM $ 0.0234
+0.00%
$ 288,435 $ 823
Mar 20, 7 AM $ 0.0257
+0.00%
$ 316,602 $ 505
Mar 20, 6 AM $ 0.0257
+0.00%
$ 316,602 $ 593
Mar 20, 5 AM $ 0.0257
-0.27%
$ 316,602 $ 593
Mar 20, 4 AM $ 0.0258
+0.00%
$ 317,463 $ 589
Mar 20, 3 AM $ 0.0258
+0.00%
$ 317,463 $ 589
Mar 20, 2 AM $ 0.0258
+0.00%
$ 317,463 $ 589
Mar 20, 1 AM $ 0.0258
+0.00%
$ 317,463 $ 589
Mar 20, 12 AM $ 0.0258
+0.00%
$ 317,463 $ 589
Mar 19, 11 PM $ 0.0258
+0.00%
$ 317,463 $ 589
Mar 19, 10 PM $ 0.0258
+0.00%
$ 317,463 $ 589
Mar 19, 9 PM $ 0.0258
+0.00%
$ 317,463 $ 566
Mar 19, 8 PM $ 0.0258
+0.00%
$ 317,463 $ 618
Mar 19, 7 PM $ 0.0258
+0.00%
$ 317,463 $ 618
Mar 19, 6 PM $ 0.0258
+0.00%
$ 317,463 $ 618
Mar 19, 5 PM $ 0.0258
+0.00%
$ 317,463 $ 669
Mar 19, 4 PM $ 0.0258
+0.00%
$ 317,463 $ 524
Mar 19, 3 PM $ 0.0258
+0.00%
$ 317,463 $ 525
Mar 19, 2 PM $ 0.0258
+0.00%
$ 317,463 $ 525
Mar 19, 1 PM $ 0.0258
+0.00%
$ 317,463 $ 351
Mar 19, 12 PM $ 0.0258
+0.00%
$ 317,463 $ 351
Mar 19, 11 AM $ 0.0258
+0.00%
$ 317,463 $ 351
Mar 19, 9 AM $ 0.0258
+0.00%
$ 317,586 $ 196
Mar 19, 8 AM $ 0.0258
+0.00%
$ 317,586 $ 196
Mar 19, 7 AM $ 0.0258
+0.31%
$ 317,586 $ 480
Mar 19, 6 AM $ 0.0257
+0.00%
$ 316,602 $ 395
Mar 19, 5 AM $ 0.0257
+0.00%
$ 316,602 $ 447
Mar 19, 4 AM $ 0.0257
+0.00%
$ 316,602 $ 447
Mar 19, 3 AM $ 0.0257
+0.00%
$ 316,602 $ 447
Mar 19, 2 AM $ 0.0257
+0.00%
$ 316,602 $ 447
Mar 19, 1 AM $ 0.0257
+0.00%
$ 316,602 $ 447
Mar 19, 12 AM $ 0.0257
+0.00%
$ 316,602 $ 447
Mar 18, 11 PM $ 0.0257
+0.00%
$ 316,602 $ 447
Mar 18, 10 PM $ 0.0257
-0.04%
$ 316,602 $ 447
Mar 18, 9 PM $ 0.0257
+0.00%
$ 316,725 $ 493
Mar 18, 8 PM $ 0.0257
+0.00%
$ 316,725 $ 442
Mar 18, 7 PM $ 0.0257
+0.00%
$ 316,725 $ 501
Mar 18, 6 PM $ 0.0257
+3.62%
$ 316,725 $ 501
Mar 18, 5 PM $ 0.0249
+0.00%
$ 305,655 $ 501
Mar 18, 4 PM $ 0.0249
+1.89%
$ 305,655 $ 553