CSR25 Historical Data

CSR25 Page 4
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:53 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:48 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:43 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:38 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:33 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:28 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:23 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:18 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:13 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:08 AM $ 0.00902
+0.00%
$ 110,946 $ 331
7:03 AM $ 0.00902
+0.00%
$ 110,946 $ 331
6:58 AM $ 0.00902
+0.00%
$ 110,946 $ 331
6:53 AM $ 0.00902
+0.00%
$ 110,946 $ 331
6:48 AM $ 0.00902
+0.00%
$ 110,946 $ 331
6:43 AM $ 0.00902
+0.00%
$ 110,946 $ 331
6:38 AM $ 0.00902
+0.00%
$ 110,946 $ 331
6:33 AM $ 0.00902
+0.00%
$ 110,946 $ 331
6:28 AM $ 0.00902
+0.00%
$ 110,946 $ 331
6:23 AM $ 0.00902
+0.00%
$ 110,946 $ 331
6:18 AM $ 0.00902
+0.00%
$ 110,946 $ 331
6:13 AM $ 0.00902
+0.00%
$ 110,946 $ 331
6:08 AM $ 0.00902
+0.00%
$ 110,946 $ 331
6:03 AM $ 0.00902
+0.00%
$ 110,946 $ 331
5:58 AM $ 0.00902
+0.00%
$ 110,946 $ 331
5:53 AM $ 0.00902
+0.00%
$ 110,946 $ 331
5:48 AM $ 0.00902
+0.00%
$ 110,946 $ 331
5:43 AM $ 0.00902
+0.00%
$ 110,946 $ 331
5:38 AM $ 0.00902
+0.00%
$ 110,946 $ 331
5:33 AM $ 0.00902
+0.00%
$ 110,946 $ 331
5:28 AM $ 0.00902
+0.00%
$ 110,946 $ 331
5:23 AM $ 0.00902
+0.00%
$ 110,946 $ 331
5:18 AM $ 0.00902
+0.00%
$ 110,946 $ 331
5:13 AM $ 0.00902
+0.00%
$ 110,946 $ 331
5:08 AM $ 0.00902
+0.00%
$ 110,946 $ 331
5:03 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:58 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:53 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:48 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:43 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:38 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:33 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:28 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:23 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:18 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:13 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:08 AM $ 0.00902
+0.00%
$ 110,946 $ 331
4:03 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:58 AM $ 0.00902
+0.00%
$ 110,946 $ 331
3:53 AM $ 0.00902
+0.00%
$ 110,946 $ 331