CSR25 Historical Data

CSR25 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00879
+0.00%
$ 108,117 $ 284
Jun 19, 8 AM $ 0.00879
-2.22%
$ 108,117 $ 284
Jun 19, 7 AM $ 0.00899
+0.00%
$ 110,577 $ 107
Jun 19, 6 AM $ 0.00899
+0.00%
$ 110,577 $ 158
Jun 19, 5 AM $ 0.00899
+0.00%
$ 110,577 $ 158
Jun 19, 4 AM $ 0.00899
+0.00%
$ 110,577 $ 158
Jun 19, 3 AM $ 0.00899
+0.00%
$ 110,577 $ 158
Jun 19, 2 AM $ 0.00899
+0.00%
$ 110,577 $ 150
Jun 19, 1 AM $ 0.00899
+0.00%
$ 110,577 $ 150
Jun 19, 12 AM $ 0.00899
+0.00%
$ 110,577 $ 150
Jun 18, 11 PM $ 0.00899
+0.00%
$ 110,577 $ 150
Jun 18, 10 PM $ 0.00899
+0.00%
$ 110,577 $ 150
Jun 18, 9 PM $ 0.00899
+0.00%
$ 110,577 $ 150
Jun 18, 8 PM $ 0.00899
+0.00%
$ 110,577 $ 150
Jun 18, 7 PM $ 0.00899
-0.11%
$ 110,577 $ 150
Jun 18, 6 PM $ 0.009
-0.22%
$ 110,700 $ 149
Jun 18, 5 PM $ 0.00902
+0.00%
$ 110,946 $ 96
Jun 18, 4 PM $ 0.00902
+0.00%
$ 110,946 $ 141
Jun 18, 3 PM $ 0.00902
+0.00%
$ 110,946 $ 141
Jun 18, 2 PM $ 0.00902
+0.00%
$ 110,946 $ 141
Jun 18, 1 PM $ 0.00902
+0.00%
$ 110,946 $ 141
Jun 18, 12 PM $ 0.00902
+0.00%
$ 110,946 $ 96
Jun 18, 11 AM $ 0.00902
+0.00%
$ 110,946 $ 141
Jun 18, 10 AM $ 0.00902
+0.00%
$ 110,946 $ 141
Jun 18, 9 AM $ 0.00902
+0.00%
$ 110,946 $ 141
Jun 18, 8 AM $ 0.00902
+0.00%
$ 110,946 $ 141
Jun 18, 7 AM $ 0.00902
+0.00%
$ 110,946 $ 187
Jun 18, 6 AM $ 0.00902
+0.00%
$ 110,946 $ 135
Jun 18, 5 AM $ 0.00902
+0.00%
$ 110,946 $ 135
Jun 18, 4 AM $ 0.00902
+0.00%
$ 110,946 $ 135
Jun 18, 3 AM $ 0.00902
+0.00%
$ 110,946 $ 137
Jun 18, 2 AM $ 0.00902
+0.00%
$ 110,946 $ 137
Jun 18, 1 AM $ 0.00902
+0.00%
$ 110,946 $ 137
Jun 18, 12 AM $ 0.00902
+0.00%
$ 110,946 $ 137
Jun 17, 11 PM $ 0.00902
+0.00%
$ 110,946 $ 137
Jun 17, 10 PM $ 0.00902
+0.00%
$ 110,946 $ 137
Jun 17, 9 PM $ 0.00902
+0.00%
$ 110,946 $ 137
Jun 17, 8 PM $ 0.00902
+0.00%
$ 110,946 $ 137
Jun 17, 7 PM $ 0.00902
+0.00%
$ 110,946 $ 182
Jun 17, 6 PM $ 0.00902
+0.00%
$ 110,946 $ 182
Jun 17, 5 PM $ 0.00902
+0.00%
$ 110,946 $ 182
Jun 17, 4 PM $ 0.00902
+0.00%
$ 110,946 $ 137
Jun 17, 3 PM $ 0.00902
+0.00%
$ 110,946 $ 182
Jun 17, 2 PM $ 0.00902
+0.00%
$ 110,946 $ 227
Jun 17, 1 PM $ 0.00902
+0.00%
$ 110,946 $ 229
Jun 17, 12 PM $ 0.00902
+0.00%
$ 110,946 $ 229
Jun 17, 11 AM $ 0.00902
+0.00%
$ 110,946 $ 184
Jun 17, 10 AM $ 0.00902
+0.00%
$ 110,946 $ 184
Jun 17, 9 AM $ 0.00902
+0.00%
$ 110,946 $ 229
Jun 17, 8 AM $ 0.00902
+0.00%
$ 110,946 $ 229