CSR25 Historical Data

CSR25 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.021
+0.00%
$ 258,546 $ 1,728
Mar 31, 7 AM $ 0.021
+0.00%
$ 258,546 $ 1,728
Mar 31, 4 AM $ 0.0211
+0.00%
$ 259,530 $ 1,242
Mar 31, 3 AM $ 0.0211
+0.00%
$ 259,530 $ 1,307
Mar 31, 2 AM $ 0.0211
+0.00%
$ 259,530 $ 1,307
Mar 31, 1 AM $ 0.0211
+0.00%
$ 259,530 $ 1,307
Mar 31, 12 AM $ 0.0211
+0.00%
$ 259,530 $ 1,307
Mar 30, 11 PM $ 0.0211
+0.00%
$ 259,530 $ 1,307
Mar 30, 10 PM $ 0.0211
+0.00%
$ 259,530 $ 1,458
Mar 30, 9 PM $ 0.0211
-1.45%
$ 259,530 $ 1,458
Mar 30, 8 PM $ 0.0214
+0.00%
$ 263,343 $ 1,395
Mar 30, 7 PM $ 0.0214
-0.37%
$ 263,343 $ 1,416
Mar 30, 6 PM $ 0.0215
-0.32%
$ 264,327 $ 1,352
Mar 30, 5 PM $ 0.0216
+5.74%
$ 265,188 $ 1,350
Mar 30, 4 PM $ 0.0204
+0.00%
$ 250,797 $ 1,434
Mar 30, 3 PM $ 0.0204
-5.43%
$ 250,797 $ 1,433
Mar 30, 1 PM $ 0.0216
+0.00%
$ 266,295 $ 1,114
Mar 30, 12 PM $ 0.0216
+0.00%
$ 266,295 $ 1,110
Mar 30, 11 AM $ 0.0216
+0.00%
$ 266,295 $ 1,110
Mar 30, 10 AM $ 0.0216
+0.00%
$ 266,295 $ 1,110
Mar 30, 9 AM $ 0.0216
+3.10%
$ 266,295 $ 1,110
Mar 30, 8 AM $ 0.021
+0.00%
$ 258,300 $ 1,067
Mar 30, 7 AM $ 0.021
-3.71%
$ 258,300 $ 1,100
Mar 30, 6 AM $ 0.0218
+0.00%
$ 268,263 $ 697
Mar 30, 5 AM $ 0.0218
+0.00%
$ 268,263 $ 784
Mar 30, 4 AM $ 0.0218
-0.18%
$ 268,263 $ 784
Mar 30, 3 AM $ 0.0219
+0.00%
$ 268,755 $ 716
Mar 30, 2 AM $ 0.0218
+0.00%
$ 268,755 $ 716
Mar 30, 1 AM $ 0.0218
+0.00%
$ 268,755 $ 891
Mar 30, 12 AM $ 0.0219
+0.00%
$ 268,755 $ 870
Mar 29, 11 PM $ 0.0219
+0.00%
$ 268,755 $ 892
Mar 29, 10 PM $ 0.0219
+0.00%
$ 268,755 $ 742
Mar 29, 9 PM $ 0.0219
+0.00%
$ 268,755 $ 742
Mar 29, 8 PM $ 0.0219
+3.51%
$ 268,755 $ 808
Mar 29, 7 PM $ 0.0211
+0.00%
$ 259,653 $ 786
Mar 29, 6 PM $ 0.0211
+0.00%
$ 259,653 $ 787
Mar 29, 5 PM $ 0.0211
-4.00%
$ 259,653 $ 787
Mar 29, 4 PM $ 0.022
+0.00%
$ 270,477 $ 682
Mar 29, 3 PM $ 0.022
-0.23%
$ 270,354 $ 895
Mar 29, 2 PM $ 0.022
+0.00%
$ 270,969 $ 619
Mar 29, 1 PM $ 0.022
+0.00%
$ 270,969 $ 755
Mar 29, 12 PM $ 0.022
+0.00%
$ 270,969 $ 755
Mar 29, 11 AM $ 0.022
+0.00%
$ 270,969 $ 904
Mar 29, 10 AM $ 0.022
+0.00%
$ 270,969 $ 997
Mar 29, 9 AM $ 0.022
+0.00%
$ 270,969 $ 997
Mar 29, 8 AM $ 0.022
+2.32%
$ 270,969 $ 997
Mar 29, 7 AM $ 0.0215
+0.00%
$ 264,819 $ 1,009
Mar 29, 6 AM $ 0.0215
-0.09%
$ 264,819 $ 1,009
Mar 29, 5 AM $ 0.0215
+0.00%
$ 265,065 $ 922
Mar 29, 4 AM $ 0.0215
+0.00%
$ 265,065 $ 922