CSR25 Historical Data

CSR25 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.022
+0.00%
$ 270,354 $ 824
Apr 2, 11 PM $ 0.022
+0.00%
$ 270,354 $ 824
Apr 2, 10 PM $ 0.022
+0.00%
$ 270,354 $ 850
Apr 2, 9 PM $ 0.022
+0.00%
$ 270,354 $ 7,707
Apr 2, 8 PM $ 0.022
+0.00%
$ 270,354 $ 7,707
Apr 2, 7 PM $ 0.022
+0.00%
$ 270,354 $ 7,707
Apr 2, 6 PM $ 0.022
+0.00%
$ 270,354 $ 7,707
Apr 2, 3 PM $ 0.0228
-0.09%
$ 280,563 $ 8,353
Apr 2, 2 PM $ 0.0228
+0.00%
$ 280,809 $ 8,380
Apr 2, 1 PM $ 0.0228
+0.00%
$ 281,055 $ 12,457
Apr 2, 12 PM $ 0.0228
+0.00%
$ 281,055 $ 12,457
Apr 2, 11 AM $ 0.0228
-0.13%
$ 281,055 $ 12,434
Apr 2, 10 AM $ 0.0229
+0.00%
$ 281,424 $ 12,378
Apr 2, 3 AM $ 0.0245
+0.00%
$ 300,981 $ 12,027
Apr 2, 2 AM $ 0.0245
+0.00%
$ 300,981 $ 12,027
Apr 2, 1 AM $ 0.0245
-0.04%
$ 300,858 $ 11,958
Apr 2, 12 AM $ 0.0245
+0.00%
$ 300,981 $ 11,958
Apr 1, 11 PM $ 0.0245
+0.04%
$ 300,981 $ 11,958
Apr 1, 10 PM $ 0.0245
-0.41%
$ 300,858 $ 11,931
Apr 1, 9 PM $ 0.0246
+0.00%
$ 302,088 $ 5,075
Apr 1, 8 PM $ 0.0246
+0.00%
$ 302,088 $ 5,075
Apr 1, 7 PM $ 0.0246
+0.00%
$ 302,088 $ 5,075
Apr 1, 6 PM $ 0.0246
-0.45%
$ 302,088 $ 5,075
Apr 1, 5 PM $ 0.0247
+0.00%
$ 303,441 $ 4,890
Apr 1, 11 AM $ 0.0188
-0.05%
$ 231,240 $ 1,733
Apr 1, 10 AM $ 0.0188
+0.00%
$ 231,363 $ 1,947
Apr 1, 9 AM $ 0.019
+0.00%
$ 233,208 $ 1,944
Apr 1, 8 AM $ 0.0199
+0.00%
$ 245,016 $ 1,274
Apr 1, 7 AM $ 0.0199
+0.00%
$ 245,016 $ 1,274
Apr 1, 6 AM $ 0.0199
+0.00%
$ 245,016 $ 2,027
Apr 1, 3 AM $ 0.0203
+0.00%
$ 249,813 $ 1,711
Apr 1, 2 AM $ 0.0203
+0.00%
$ 249,813 $ 1,711
Apr 1, 1 AM $ 0.0203
+0.00%
$ 249,813 $ 1,711
Apr 1, 12 AM $ 0.0203
+0.00%
$ 249,813 $ 1,711
Mar 31, 11 PM $ 0.0203
+0.00%
$ 249,813 $ 1,711
Mar 31, 10 PM $ 0.0203
+0.00%
$ 249,813 $ 1,711
Mar 31, 9 PM $ 0.0203
+0.00%
$ 249,813 $ 1,711
Mar 31, 8 PM $ 0.0203
+0.00%
$ 249,813 $ 1,775
Mar 31, 7 PM $ 0.0203
+0.00%
$ 249,813 $ 1,775
Mar 31, 6 PM $ 0.0204
-0.05%
$ 251,166 $ 1,829
Mar 31, 5 PM $ 0.0204
-1.35%
$ 251,289 $ 1,770
Mar 31, 4 PM $ 0.0207
+0.00%
$ 254,733 $ 1,769
Mar 31, 3 PM $ 0.0207
+0.00%
$ 254,733 $ 1,770
Mar 31, 2 PM $ 0.0207
+0.00%
$ 254,733 $ 1,943
Mar 31, 1 PM $ 0.0207
+0.00%
$ 254,733 $ 1,943
Mar 31, 11 AM $ 0.0208
+0.00%
$ 256,209 $ 2,013
Mar 31, 10 AM $ 0.021
+0.00%
$ 257,808 $ 1,750
Mar 31, 9 AM $ 0.02
+0.00%
$ 246,123 $ 1,750
Mar 31, 8 AM $ 0.021
+0.00%
$ 258,546 $ 1,728
Mar 31, 7 AM $ 0.021
+0.00%
$ 258,546 $ 1,728