CSR25 Historical Data

CSR25 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 3 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 2 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 1 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 12 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 4, 11 PM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 4, 10 PM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 4, 9 PM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 4, 8 PM $ 0.0204
+0.00%
$ 251,535 $ 869
Apr 4, 7 PM $ 0.0204
+0.00%
$ 251,535 $ 869
Apr 4, 6 PM $ 0.0204
+0.00%
$ 251,535 $ 973
Apr 4, 5 PM $ 0.0204
+0.00%
$ 251,535 $ 973
Apr 4, 2 PM $ 0.0206
+0.00%
$ -- $ 682
Apr 4, 1 PM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 12 PM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 11 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 10 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 9 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 8 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 7 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 6 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 5 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 4 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 3 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 2 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 1 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 4, 12 AM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 3, 11 PM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 3, 10 PM $ 0.0206
+0.00%
$ 253,380 $ 682
Apr 3, 9 PM $ 0.0206
-0.77%
$ 253,380 $ 682
Apr 3, 8 PM $ 0.0208
+0.00%
$ 255,348 $ 575
Apr 3, 7 PM $ 0.0208
-1.66%
$ 255,348 $ 575
Apr 3, 6 PM $ 0.0211
+0.00%
$ 259,653 $ 470
Apr 3, 5 PM $ 0.0211
+0.00%
$ 259,653 $ 546
Apr 3, 4 PM $ 0.0212
+0.00%
$ 260,268 $ 467
Apr 3, 2 PM $ 0.022
+0.00%
$ 270,354 $ 231
Apr 3, 1 PM $ 0.022
+0.00%
$ 270,354 $ 276
Apr 3, 12 PM $ 0.022
+0.00%
$ 270,354 $ 325
Apr 3, 11 AM $ 0.022
+0.00%
$ 270,354 $ 348
Apr 3, 10 AM $ 0.022
+0.00%
$ 270,354 $ 404
Apr 3, 9 AM $ 0.022
+0.00%
$ 270,354 $ 404
Apr 3, 8 AM $ 0.022
+0.00%
$ 270,354 $ 449
Apr 3, 7 AM $ 0.022
+0.00%
$ 270,354 $ 564
Apr 3, 6 AM $ 0.022
+0.00%
$ 270,354 $ 693
Apr 3, 5 AM $ 0.022
+0.00%
$ 270,354 $ 693
Apr 3, 4 AM $ 0.022
+0.00%
$ 270,354 $ 744
Apr 3, 3 AM $ 0.022
+0.00%
$ 270,354 $ 754
Apr 3, 2 AM $ 0.022
+0.00%
$ 270,354 $ 754
Apr 3, 1 AM $ 0.022
+0.00%
$ 270,354 $ 817
Apr 3, 12 AM $ 0.022
+0.00%
$ 270,354 $ 824