CSR25 Historical Data

CSR25 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.02
+2.67%
$ 246,000 $ 199
Apr 7, 5 AM $ 0.0195
-2.60%
$ 239,604 $ 184
Apr 7, 4 AM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 7, 3 AM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 7, 2 AM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 7, 1 AM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 7, 12 AM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 6, 11 PM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 6, 10 PM $ 0.02
+0.00%
$ 246,000 $ 316
Apr 6, 9 PM $ 0.02
+0.00%
$ 246,000 $ 817
Apr 6, 8 PM $ 0.02
+0.00%
$ 246,000 $ 817
Apr 6, 7 PM $ 0.02
+0.00%
$ 246,000 $ 817
Apr 6, 6 PM $ 0.02
+0.00%
$ 246,000 $ 1,896
Apr 6, 5 PM $ 0.02
+0.00%
$ 246,000 $ 1,896
Apr 6, 4 PM $ 0.02
+0.00%
$ 246,000 $ 1,896
Apr 6, 3 PM $ 0.02
+0.00%
$ 246,000 $ 2,060
Apr 6, 2 PM $ 0.02
+0.00%
$ 246,000 $ 2,060
Apr 6, 1 PM $ 0.02
+0.00%
$ 246,000 $ 2,060
Apr 6, 12 PM $ 0.02
+0.00%
$ 246,000 $ 2,071
Apr 6, 11 AM $ 0.02
+0.00%
$ 246,000 $ 2,144
Apr 6, 10 AM $ 0.02
+0.00%
$ 246,000 $ 2,144
Apr 6, 9 AM $ 0.02
+0.00%
$ 246,000 $ 2,144
Apr 6, 8 AM $ 0.02
+0.00%
$ 246,000 $ 2,144
Apr 6, 7 AM $ 0.02
+0.00%
$ 246,000 $ 2,144
Apr 6, 6 AM $ 0.0189
+0.00%
$ 232,716 $ 1,999
Apr 6, 4 AM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 6, 3 AM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 6, 2 AM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 6, 1 AM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 6, 12 AM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 5, 11 PM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 5, 10 PM $ 0.02
+0.00%
$ 246,000 $ 1,864
Apr 5, 9 PM $ 0.02
+0.00%
$ 246,000 $ 1,363
Apr 5, 8 PM $ 0.02
+0.00%
$ 246,000 $ 1,363
Apr 5, 7 PM $ 0.02
-0.05%
$ 245,877 $ 1,363
Apr 5, 6 PM $ 0.02
+0.00%
$ 246,000 $ 284
Apr 5, 5 PM $ 0.02
+0.00%
$ 246,000 $ 284
Apr 5, 4 PM $ 0.02
+0.70%
$ 246,000 $ 789
Apr 5, 3 PM $ 0.0199
+0.00%
$ 244,278 $ 589
Apr 5, 2 PM $ 0.0199
+0.00%
$ 244,278 $ 589
Apr 5, 1 PM $ 0.02
+0.00%
$ 246,000 $ 846
Apr 5, 12 PM $ 0.02
-2.20%
$ 246,000 $ 835
Apr 5, 11 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 10 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 9 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 8 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 7 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 6 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 5 AM $ 0.0204
+0.00%
$ 251,535 $ 762
Apr 5, 4 AM $ 0.0204
+0.00%
$ 251,535 $ 762